Spot 191.08
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.10 | 55.90 | 54.50 | +0.95 | 34.7% | 140 | 34.7% | -0.05 | 1.04 | 0.79 | 1.30 | — |
| — | 47.95 | 50.85 | 49.40 | +0.94 | 33.6% | 145 | 33.6% | -0.06 | — | — | 3.30 | — |
| — | 43.75 | 46.30 | 45.02 | +0.93 | 32.5% | 150 | 32.5% | -0.08 | 1.90 | 0.30 | 3.50 | — |
| — | 39.40 | 42.30 | 40.85 | +0.91 | 31.6% | 155 | 31.6% | -0.10 | 2.85 | 1.94 | 3.75 | — |
| — | 34.85 | 37.90 | 36.38 | +0.88 | 30.8% | 160 | 30.8% | -0.12 | 2.84 | 2.48 | 3.20 | — |
| — | 30.75 | 33.75 | 32.25 | +0.85 | 30.0% | 165 | 30.0% | -0.15 | 3.65 | 2.99 | 4.30 | — |
| — | 26.65 | 30.05 | 28.35 | +0.82 | 29.4% | 170 | 29.4% | -0.19 | 4.75 | 4.40 | 5.10 | — |
| — | 23.75 | 25.70 | 24.73 | +0.78 | 28.9% | 175 | 28.9% | -0.23 | 5.88 | 5.10 | 6.65 | — |
| — | 20.20 | 22.70 | 21.45 | +0.73 | 28.5% | 180 | 28.5% | -0.28 | 7.60 | 7.05 | 8.15 | — |
| — | 17.25 | 19.00 | 18.12 | +0.68 | 28.1% | 185 | 28.1% | -0.33 | 9.47 | 9.10 | 9.85 | — |
| — | 13.85 | 16.95 | 15.40 | +0.62 | 27.8% | 190 | 27.8% | -0.39 | 11.40 | 10.65 | 12.15 | — |
| — | 12.70 | 13.50 | 13.10 | +0.57 | 27.6% | 195 | 27.6% | -0.45 | 13.95 | 13.20 | 14.70 | — |
| — | 9.90 | 11.90 | 10.90 | +0.51 | 27.4% | 200 | 27.4% | -0.51 | 16.93 | 16.35 | 17.50 | — |
| — | 7.00 | 7.75 | 7.38 | +0.40 | 27.2% | 210 | 27.2% | -0.63 | 23.57 | 22.30 | 24.85 | — |
| — | 4.10 | 5.35 | 4.72 | +0.30 | 27.2% | 220 | 27.2% | -0.74 | 31.20 | 29.30 | 33.10 | — |
| — | 2.66 | 3.65 | 3.15 | +0.22 | 27.2% | 230 | 27.2% | -0.83 | 39.27 | 37.80 | 40.75 | — |
| — | 1.50 | 2.35 | 1.93 | +0.15 | 27.4% | 240 | 27.4% | -0.91 | 49.00 | 47.55 | 50.45 | — |
| — | 0.93 | 1.86 | 1.40 | +0.10 | 27.7% | 250 | 27.7% | -0.98 | 58.70 | 56.85 | 60.55 | — |
| — | 0.85 | 1.36 | 1.10 | +0.07 | 28.0% | 260 | 28.0% | -1.00 | 68.83 | 67.40 | 70.25 | — |
| — | 0.16 | 1.03 | 0.59 | +0.05 | 28.4% | 270 | 28.4% | -1.00 | 78.70 | 76.85 | 80.55 | — |
| — | — | 1.02 | — | +0.03 | 28.9% | 280 | 28.9% | -1.00 | 88.75 | 87.25 | 90.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.