Spot 188.64
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.80 | 50.80 | 49.30 | — | — | 140 | — | — | 0.14 | 0.01 | 0.27 | — |
| — | 43.50 | 45.80 | 44.65 | — | — | 145 | — | — | 0.04 | 0.01 | 0.07 | — |
| — | 38.35 | 40.85 | 39.60 | — | — | 150 | — | — | 0.04 | 0.01 | 0.08 | — |
| — | 33.00 | 35.90 | 34.45 | — | — | 155 | — | — | — | — | 1.60 | — |
| — | 28.35 | 30.85 | 29.60 | — | — | 160 | — | — | — | — | 1.23 | — |
| — | 23.55 | 25.90 | 24.73 | — | — | 165 | — | — | 0.79 | 0.02 | 1.55 | — |
| — | 20.95 | 23.40 | 22.18 | — | — | 167.5 | — | — | — | — | 1.35 | — |
| — | 18.45 | 20.90 | 19.68 | — | — | 170 | — | — | — | — | 0.51 | — |
| — | 16.15 | 18.45 | 17.30 | — | — | 172.5 | — | — | — | — | 0.57 | — |
| — | 13.20 | 15.80 | 14.50 | — | — | 175 | — | — | — | — | 0.58 | — |
| — | 11.30 | 13.00 | 12.15 | — | — | 177.5 | — | — | — | — | 0.59 | — |
| — | 8.35 | 10.70 | 9.53 | — | — | 180 | — | — | 0.42 | 0.24 | 0.60 | — |
| — | 6.45 | 8.50 | 7.47 | — | — | 182.5 | — | — | — | — | 1.57 | — |
| — | 3.85 | 7.10 | 5.47 | — | — | 185 | — | — | 1.27 | 0.93 | 1.61 | — |
| — | 3.25 | 4.05 | 3.65 | +0.74 | 25.7% | 187.5 | 25.7% | -0.26 | 2.11 | 1.88 | 2.34 | — |
| — | 2.00 | 2.74 | 2.37 | +0.63 | 25.3% | 190 | 25.3% | -0.37 | 4.00 | 3.10 | 4.90 | — |
| — | 1.00 | 2.07 | 1.53 | +0.50 | 25.2% | 192.5 | 25.2% | -0.50 | 5.25 | 4.85 | 5.65 | — |
| — | 0.30 | 1.41 | 0.85 | +0.38 | 25.5% | 195 | 25.5% | -0.63 | 6.35 | 5.30 | 7.40 | — |
| — | — | 1.54 | — | +0.26 | 26.0% | 197.5 | 26.0% | -0.74 | 9.60 | 8.85 | 10.35 | — |
| — | 0.09 | 0.50 | 0.29 | +0.18 | 26.7% | 200 | 26.7% | -0.83 | 10.65 | 9.40 | 11.90 | — |
| — | — | 0.52 | — | +0.11 | 27.7% | 202.5 | 27.7% | -0.90 | 13.28 | 11.85 | 14.70 | — |
| — | 0.05 | 0.20 | 0.12 | +0.07 | 28.9% | 205 | 28.9% | -0.94 | 15.70 | 14.30 | 17.10 | — |
| — | — | 0.77 | — | +0.05 | 30.3% | 207.5 | 30.3% | -0.97 | 18.00 | 16.85 | 19.15 | — |
| — | 0.03 | 0.19 | 0.11 | +0.03 | 31.9% | 210 | 31.9% | -0.98 | 20.52 | 19.30 | 21.75 | — |
| — | 0.02 | 0.15 | 0.09 | +0.02 | 33.7% | 212.5 | 33.7% | -1.00 | 22.95 | 21.80 | 24.10 | — |
| — | 0.02 | 0.13 | 0.07 | +0.01 | 35.7% | 215 | 35.7% | -1.00 | 25.50 | 24.30 | 26.70 | — |
| — | — | 1.11 | — | +0.01 | 37.8% | 217.5 | 37.8% | -1.00 | 27.95 | 26.80 | 29.10 | — |
| — | — | 0.18 | — | +0.01 | 40.0% | 220 | 40.0% | -1.00 | 30.73 | 29.80 | 31.65 | — |
| — | — | 0.07 | — | +0.01 | 42.4% | 222.5 | 42.4% | -1.00 | 33.17 | 31.80 | 34.55 | — |
| — | — | 0.11 | — | +0.00 | 44.9% | 225 | 44.9% | -1.00 | 35.48 | 34.30 | 36.65 | — |
| — | 0.01 | 0.08 | 0.04 | +0.00 | 50.1% | 230 | 50.1% | -1.00 | 40.48 | 39.30 | 41.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.