Spot 188.64
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.95 | 51.20 | 49.58 | +1.00 | 42.7% | 140 | 42.7% | -0.00 | — | — | 0.38 | — |
| — | 43.00 | 46.25 | 44.62 | +0.99 | 40.5% | 145 | 40.5% | -0.01 | — | — | 0.15 | — |
| — | 38.00 | 41.35 | 39.67 | +0.99 | 38.5% | 150 | 38.5% | -0.01 | — | — | 0.95 | — |
| — | 33.75 | 36.45 | 35.10 | +0.98 | 36.7% | 155 | 36.7% | -0.02 | — | — | 0.75 | — |
| — | 28.45 | 31.60 | 30.02 | +0.97 | 35.1% | 160 | 35.1% | -0.03 | — | — | 0.95 | — |
| — | 23.70 | 26.85 | 25.27 | +0.95 | 33.7% | 165 | 33.7% | -0.05 | — | — | 0.90 | — |
| — | 19.35 | 22.30 | 20.82 | +0.92 | 32.5% | 170 | 32.5% | -0.08 | 0.93 | 0.31 | 1.55 | — |
| — | 14.80 | 18.10 | 16.45 | +0.87 | 31.5% | 175 | 31.5% | -0.13 | 1.70 | 1.39 | 2.00 | — |
| — | 11.15 | 14.30 | 12.72 | +0.80 | 30.7% | 180 | 30.7% | -0.20 | 3.34 | 2.48 | 4.20 | — |
| — | 7.85 | 9.40 | 8.62 | +0.70 | 30.1% | 185 | 30.1% | -0.30 | 4.45 | 3.90 | 5.00 | — |
| — | 4.80 | 7.05 | 5.92 | +0.59 | 29.6% | 190 | 29.6% | -0.42 | 6.65 | 6.25 | 7.05 | — |
| — | 2.37 | 4.60 | 3.48 | +0.46 | 29.3% | 195 | 29.3% | -0.54 | 9.65 | 9.20 | 10.10 | — |
| — | 1.00 | 4.20 | 2.60 | +0.34 | 29.1% | 200 | 29.1% | -0.66 | 12.78 | 11.25 | 14.30 | — |
| — | 0.42 | 1.95 | 1.19 | +0.24 | 29.1% | 205 | 29.1% | -0.77 | 16.88 | 15.55 | 18.20 | — |
| — | 0.29 | 1.33 | 0.81 | +0.16 | 29.3% | 210 | 29.3% | -0.85 | 21.38 | 19.65 | 23.10 | — |
| — | — | 0.85 | — | +0.11 | 29.7% | 215 | 29.7% | -0.92 | 26.05 | 24.40 | 27.70 | — |
| — | 0.10 | 0.76 | 0.43 | +0.07 | 30.1% | 220 | 30.1% | -0.96 | 31.35 | 29.30 | 33.40 | — |
| — | — | 0.80 | — | +0.04 | 30.8% | 225 | 30.8% | -0.99 | 35.83 | 34.35 | 37.30 | — |
| — | — | 0.75 | — | +0.03 | 31.5% | 230 | 31.5% | -1.00 | 40.85 | 39.35 | 42.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.