Spot 188.64
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.70 | 53.75 | 52.23 | +0.95 | 34.4% | 140 | 34.4% | -0.05 | 1.12 | 0.77 | 1.48 | — |
| — | 46.65 | 49.20 | 47.92 | +0.93 | 33.3% | 145 | 33.3% | -0.07 | 1.04 | 0.09 | 1.99 | — |
| — | 42.15 | 44.75 | 43.45 | +0.91 | 32.4% | 150 | 32.4% | -0.09 | 1.34 | 0.50 | 2.19 | — |
| — | 37.70 | 40.25 | 38.98 | +0.89 | 31.5% | 155 | 31.5% | -0.11 | 2.25 | 1.24 | 3.25 | — |
| — | 33.50 | 36.00 | 34.75 | +0.87 | 30.8% | 160 | 30.8% | -0.14 | 3.04 | 2.47 | 3.60 | — |
| — | 29.40 | 32.30 | 30.85 | +0.83 | 30.1% | 165 | 30.1% | -0.17 | 4.02 | 2.94 | 5.10 | — |
| — | 25.85 | 28.50 | 27.18 | +0.80 | 29.6% | 170 | 29.6% | -0.21 | 5.42 | 4.35 | 6.50 | — |
| — | 21.85 | 24.35 | 23.10 | +0.75 | 29.1% | 175 | 29.1% | -0.25 | 6.80 | 5.30 | 8.30 | — |
| — | 18.80 | 21.05 | 19.93 | +0.70 | 28.7% | 180 | 28.7% | -0.30 | 8.72 | 7.85 | 9.60 | — |
| — | 15.30 | 18.85 | 17.07 | +0.65 | 28.4% | 185 | 28.4% | -0.36 | 10.35 | 9.00 | 11.70 | — |
| — | 12.85 | 15.70 | 14.28 | +0.60 | 28.1% | 190 | 28.1% | -0.42 | 12.45 | 11.00 | 13.90 | — |
| — | 10.80 | 13.00 | 11.90 | +0.54 | 27.9% | 195 | 27.9% | -0.48 | 14.72 | 13.35 | 16.10 | — |
| — | 8.50 | 10.90 | 9.70 | +0.48 | 27.7% | 200 | — | — | 18.60 | 16.90 | 20.30 | — |
| — | 5.05 | 7.55 | 6.30 | — | — | 210 | — | — | 24.93 | 23.95 | 25.90 | — |
| — | 3.85 | 5.15 | 4.50 | — | — | 220 | 27.4% | -0.77 | 32.77 | 31.30 | 34.25 | 101 |
| 1,270 | 2.51 | 2.90 | 2.71 | +0.19 | 27.4% | 230 | 27.4% | -0.86 | 41.80 | 40.05 | 43.55 | 3 |
| 121 | 1.59 | 2.05 | 1.82 | +0.14 | 27.6% | 240 | 27.6% | -0.93 | 50.92 | 49.40 | 52.45 | 0 |
| 180 | 0.51 | 1.41 | 0.96 | +0.10 | 27.8% | 250 | 27.8% | -0.99 | 61.02 | 59.30 | 62.75 | 0 |
| — | 0.60 | 0.85 | 0.72 | +0.07 | 28.1% | 260 | 28.1% | -1.00 | 71.00 | 69.30 | 72.70 | — |
| — | 0.31 | 0.76 | 0.54 | +0.05 | 28.5% | 270 | 28.5% | -1.00 | 81.10 | 79.30 | 82.90 | — |
| — | 0.23 | 0.72 | 0.47 | +0.04 | 29.1% | 280 | 29.1% | -1.00 | 90.88 | 89.45 | 92.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.