Spot 189.38
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 03:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.85 | 51.60 | 49.73 | +0.99 | 51.8% | 140 | 51.8% | -0.01 | 0.39 | 0.01 | 0.76 | — |
| — | 42.85 | 46.65 | 44.75 | +0.98 | 47.1% | 145 | 47.1% | -0.02 | — | — | 0.60 | — |
| — | 37.95 | 40.95 | 39.45 | +0.98 | 42.9% | 150 | 42.9% | -0.02 | — | — | 0.46 | — |
| — | 33.10 | 35.70 | 34.40 | +0.97 | 39.3% | 155 | 39.3% | -0.03 | — | — | 0.69 | — |
| — | 28.10 | 31.70 | 29.90 | +0.96 | 36.3% | 160 | 36.3% | -0.04 | — | — | 1.01 | — |
| — | 23.35 | 26.70 | 25.02 | +0.94 | 33.9% | 165 | 33.9% | -0.06 | 0.47 | 0.38 | 0.57 | — |
| — | 18.70 | 21.60 | 20.15 | +0.90 | 32.0% | 170 | 32.0% | -0.10 | 0.86 | 0.10 | 1.62 | — |
| — | 14.95 | 16.95 | 15.95 | +0.84 | 30.6% | 175 | 30.6% | -0.16 | 1.96 | 1.30 | 2.62 | — |
| — | 10.90 | 13.60 | 12.25 | +0.76 | 29.7% | 180 | 29.7% | -0.24 | 2.53 | 2.30 | 2.76 | — |
| — | 8.50 | 9.25 | 8.88 | +0.64 | 29.1% | 185 | 29.1% | -0.36 | 4.40 | 3.85 | 4.95 | — |
| — | 5.40 | 7.35 | 6.38 | +0.52 | 28.8% | 190 | 28.8% | -0.49 | 6.65 | 6.05 | 7.25 | — |
| — | 3.55 | 4.20 | 3.88 | +0.39 | 28.8% | 195 | 28.8% | -0.62 | 9.65 | 8.10 | 11.20 | — |
| — | 2.16 | 2.76 | 2.46 | +0.27 | 29.0% | 200 | 29.0% | -0.74 | 13.25 | 11.85 | 14.65 | — |
| — | 0.77 | 1.74 | 1.25 | +0.18 | 29.4% | 205 | 29.4% | -0.83 | 17.02 | 16.05 | 18.00 | — |
| — | 0.48 | 1.12 | 0.80 | +0.12 | 29.9% | 210 | 29.9% | -0.90 | 21.73 | 20.35 | 23.10 | — |
| — | 0.37 | 0.67 | 0.52 | +0.08 | 30.5% | 215 | 30.5% | -0.95 | 26.02 | 24.25 | 27.80 | — |
| — | — | 0.76 | — | +0.05 | 31.2% | 220 | 31.2% | -0.98 | 31.20 | 30.00 | 32.40 | — |
| — | — | 0.95 | — | +0.03 | 31.9% | 225 | 31.9% | -1.00 | 35.80 | 33.90 | 37.70 | — |
| — | — | 0.74 | — | +0.02 | 32.7% | 230 | 32.7% | -1.00 | 40.98 | 39.25 | 42.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.