Spot 189.38
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 03:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.30 | 52.90 | 51.60 | +0.94 | 33.8% | 140 | 33.8% | -0.06 | 1.02 | 0.73 | 1.32 | — |
| — | 45.70 | 48.10 | 46.90 | +0.93 | 32.9% | 145 | 32.9% | -0.08 | 1.35 | 0.86 | 1.84 | — |
| — | 41.25 | 43.75 | 42.50 | +0.91 | 32.1% | 150 | 32.1% | -0.10 | 1.71 | 1.41 | 2.01 | — |
| — | 36.90 | 39.20 | 38.05 | +0.88 | 31.3% | 155 | 31.3% | -0.12 | 2.52 | 1.84 | 3.20 | — |
| — | 32.75 | 35.05 | 33.90 | +0.85 | 30.6% | 160 | 30.6% | -0.16 | 3.29 | 1.99 | 4.60 | — |
| — | 28.70 | 31.45 | 30.07 | +0.81 | 30.0% | 165 | 30.0% | -0.19 | 4.00 | 3.40 | 4.60 | — |
| — | 24.85 | 27.35 | 26.10 | +0.77 | 29.5% | 170 | 29.5% | -0.24 | 5.17 | 4.55 | 5.80 | — |
| — | 21.35 | 23.75 | 22.55 | +0.72 | 29.0% | 175 | 29.0% | -0.29 | 7.08 | 5.80 | 8.35 | — |
| — | 18.50 | 20.40 | 19.45 | +0.67 | 28.6% | 180 | 28.6% | -0.34 | 8.38 | 7.60 | 9.15 | — |
| — | 15.50 | 17.10 | 16.30 | +0.62 | 28.2% | 185 | 28.2% | -0.40 | 9.82 | 8.70 | 10.95 | — |
| — | 12.55 | 14.35 | 13.45 | +0.56 | 27.9% | 190 | 27.9% | -0.46 | 12.18 | 10.70 | 13.65 | — |
| — | 10.45 | 12.80 | 11.62 | +0.50 | 27.7% | 195 | 27.7% | -0.52 | 14.80 | 13.30 | 16.30 | — |
| — | 8.95 | 9.85 | 9.40 | +0.44 | 27.4% | 200 | 27.4% | -0.58 | 18.35 | 17.25 | 19.45 | — |
| 251 | 5.80 | 7.25 | 6.53 | +0.33 | 27.1% | 210 | 27.1% | -0.70 | 25.52 | 24.25 | 26.80 | 182 |
| — | 3.75 | 4.90 | 4.33 | +0.24 | 27.0% | 220 | 27.0% | -0.80 | 33.17 | 31.65 | 34.70 | — |
| — | 2.08 | 3.75 | 2.92 | +0.16 | 26.9% | 230 | 26.9% | -0.87 | 41.90 | 40.30 | 43.50 | — |
| — | 1.40 | 2.28 | 1.84 | +0.11 | 27.0% | 240 | 27.0% | -0.94 | 51.35 | 49.85 | 52.85 | — |
| — | 0.53 | 1.68 | 1.10 | +0.07 | 27.2% | 250 | 27.2% | -1.00 | 60.80 | 58.90 | 62.70 | — |
| — | 0.23 | 1.13 | 0.68 | +0.05 | 27.5% | 260 | 27.5% | -1.00 | 71.17 | 69.65 | 72.70 | — |
| — | 0.03 | 0.88 | 0.46 | +0.03 | 27.8% | 270 | 27.8% | -1.00 | 80.88 | 79.05 | 82.70 | — |
| — | 0.01 | 0.73 | 0.37 | +0.02 | 28.3% | 280 | 28.3% | -1.00 | 91.08 | 89.45 | 92.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.