Spot 187.24
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.60 | 54.05 | 52.83 | +0.98 | 55.4% | 135 | 55.4% | -0.02 | — | — | 0.75 | — |
| — | 46.65 | 49.10 | 47.88 | +0.98 | 51.6% | 140 | 51.6% | -0.02 | — | — | 0.75 | — |
| — | 41.75 | 44.20 | 42.98 | +0.97 | 47.9% | 145 | 47.9% | -0.03 | — | — | 1.06 | — |
| — | 36.85 | 39.60 | 38.23 | +0.96 | 44.4% | 150 | 44.4% | -0.04 | — | — | 0.75 | — |
| — | 31.90 | 34.80 | 33.35 | +0.95 | 41.2% | 155 | 41.2% | -0.05 | — | — | 0.75 | — |
| — | 27.15 | 29.95 | 28.55 | +0.93 | 38.4% | 160 | 38.4% | -0.07 | 0.84 | 0.10 | 1.58 | — |
| — | 22.45 | 25.30 | 23.88 | +0.90 | 36.1% | 165 | 36.1% | -0.10 | 0.79 | 0.43 | 1.15 | — |
| — | 17.95 | 20.55 | 19.25 | +0.86 | 34.1% | 170 | 34.1% | -0.15 | 1.17 | 0.83 | 1.50 | — |
| — | 13.90 | 16.30 | 15.10 | +0.79 | 32.5% | 175 | 32.5% | -0.22 | 2.00 | 1.69 | 2.32 | — |
| — | 10.70 | 12.20 | 11.45 | +0.70 | 31.4% | 180 | 31.4% | -0.30 | 3.46 | 2.83 | 4.10 | — |
| — | 6.20 | 9.10 | 7.65 | +0.59 | 30.5% | 185 | 30.5% | -0.42 | 5.25 | 4.00 | 6.50 | — |
| — | 4.55 | 6.25 | 5.40 | +0.46 | 30.0% | 190 | 30.0% | -0.54 | 7.78 | 6.50 | 9.05 | — |
| — | 3.50 | 4.15 | 3.83 | +0.35 | 29.7% | 195 | 29.7% | -0.66 | 10.78 | 9.50 | 12.05 | — |
| — | 2.25 | 2.70 | 2.48 | +0.25 | 29.5% | 200 | 29.5% | -0.76 | 14.47 | 13.35 | 15.60 | — |
| — | 1.23 | 1.60 | 1.42 | +0.16 | 29.5% | 205 | 29.5% | -0.85 | 18.43 | 17.05 | 19.80 | — |
| — | 0.73 | 1.24 | 0.98 | +0.10 | 29.5% | 210 | 29.5% | -0.92 | 22.75 | 21.65 | 23.85 | — |
| — | 0.10 | 0.90 | 0.50 | +0.06 | 29.7% | 215 | 29.7% | -0.96 | 27.77 | 26.45 | 29.10 | — |
| — | 0.10 | 1.33 | 0.71 | +0.04 | 30.0% | 220 | 30.0% | -0.99 | 32.80 | 30.85 | 34.75 | — |
| — | — | 0.95 | — | +0.02 | 30.4% | 225 | 30.4% | -1.00 | 37.67 | 36.35 | 39.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.