Spot 187.24
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.10 | 54.65 | 53.38 | +0.98 | 36.9% | 135 | 36.9% | -0.02 | 0.24 | 0.16 | 0.32 | — |
| — | 46.55 | 50.20 | 48.38 | +0.97 | 35.4% | 140 | 35.4% | -0.03 | 0.34 | 0.06 | 0.63 | — |
| — | 42.50 | 45.05 | 43.77 | +0.96 | 34.0% | 145 | 34.0% | -0.04 | 0.49 | 0.20 | 0.79 | — |
| — | 37.80 | 40.30 | 39.05 | +0.94 | 32.7% | 150 | 32.7% | -0.06 | 0.72 | 0.48 | 0.96 | — |
| — | 32.60 | 35.95 | 34.27 | +0.92 | 31.6% | 155 | 31.6% | -0.08 | 0.95 | 0.70 | 1.20 | — |
| — | 28.75 | 31.10 | 29.93 | +0.89 | 30.6% | 160 | 30.6% | -0.11 | 1.45 | 1.12 | 1.77 | — |
| — | 24.45 | 26.95 | 25.70 | +0.85 | 29.7% | 165 | 29.7% | -0.15 | 2.12 | 1.91 | 2.34 | — |
| — | 20.50 | 22.95 | 21.73 | +0.80 | 28.9% | 170 | 28.9% | -0.21 | 3.05 | 2.85 | 3.25 | — |
| — | 17.10 | 18.70 | 17.90 | +0.74 | 28.3% | 175 | 28.3% | -0.27 | 4.28 | 4.10 | 4.45 | — |
| — | 13.60 | 15.35 | 14.47 | +0.66 | 27.8% | 180 | 27.8% | -0.34 | 5.95 | 5.65 | 6.25 | — |
| — | 11.00 | 11.95 | 11.47 | +0.59 | 27.3% | 185 | 27.3% | -0.42 | 7.83 | 7.50 | 8.15 | — |
| — | 8.50 | 9.15 | 8.82 | +0.50 | 27.0% | 190 | 27.0% | -0.51 | 10.57 | 10.15 | 11.00 | — |
| — | 6.45 | 7.25 | 6.85 | +0.42 | 26.8% | 195 | 26.8% | -0.59 | 13.35 | 11.75 | 14.95 | — |
| — | 4.75 | 5.30 | 5.03 | +0.34 | 26.7% | 200 | 26.7% | -0.67 | 16.82 | 16.15 | 17.50 | — |
| — | 2.48 | 2.96 | 2.72 | +0.21 | 26.6% | 210 | 26.6% | -0.81 | 24.60 | 23.20 | 26.00 | — |
| — | 1.22 | 1.52 | 1.37 | +0.12 | 26.8% | 220 | 26.8% | -0.91 | 33.08 | 31.75 | 34.40 | — |
| — | 0.52 | 0.84 | 0.68 | +0.07 | 27.3% | 230 | 27.3% | -0.99 | 42.98 | 41.35 | 44.60 | — |
| — | 0.25 | 0.53 | 0.39 | +0.04 | 27.9% | 240 | — | — | 52.73 | 50.85 | 54.60 | — |
| — | 0.01 | 0.48 | 0.24 | — | — | 250 | — | — | 62.58 | 61.20 | 63.95 | — |
| — | — | 0.26 | — | — | — | 260 | — | — | 72.67 | 71.25 | 74.10 | — |
| — | — | 0.20 | — | — | — | 270 | — | — | 82.60 | 81.25 | 83.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.