Spot 185.67
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.40 | 54.75 | 53.58 | +0.96 | 34.5% | 135 | 34.5% | -0.04 | 0.59 | 0.27 | 0.92 | — |
| — | 48.15 | 50.75 | 49.45 | +0.94 | 33.5% | 140 | 33.5% | -0.06 | 0.86 | 0.15 | 1.58 | — |
| — | 43.35 | 45.75 | 44.55 | +0.93 | 32.6% | 145 | 32.6% | -0.07 | 1.12 | 0.44 | 1.81 | — |
| — | 39.05 | 41.20 | 40.12 | +0.90 | 31.8% | 150 | 31.8% | -0.10 | 1.87 | 1.24 | 2.50 | — |
| — | 34.70 | 36.90 | 35.80 | +0.88 | 31.1% | 155 | 31.1% | -0.13 | 2.67 | 1.69 | 3.65 | — |
| — | 30.55 | 33.10 | 31.82 | +0.84 | 30.5% | 160 | 30.5% | -0.16 | 3.40 | 3.20 | 3.60 | — |
| — | 26.65 | 29.15 | 27.90 | +0.80 | 29.9% | 165 | 29.9% | -0.20 | 4.75 | 4.05 | 5.45 | — |
| — | 23.50 | 25.15 | 24.32 | +0.76 | 29.4% | 170 | 29.4% | -0.25 | 5.80 | 5.35 | 6.25 | — |
| — | 19.95 | 21.80 | 20.88 | +0.71 | 28.9% | 175 | 28.9% | -0.30 | 7.28 | 5.75 | 8.80 | — |
| — | 16.40 | 19.20 | 17.80 | +0.65 | 28.6% | 180 | 28.6% | -0.36 | 8.75 | 7.90 | 9.60 | — |
| — | 13.30 | 15.90 | 14.60 | +0.60 | 28.2% | 185 | 28.2% | -0.42 | 11.32 | 10.75 | 11.90 | — |
| — | 11.00 | 13.30 | 12.15 | +0.54 | 28.0% | 190 | 28.0% | -0.48 | 13.78 | 13.20 | 14.35 | — |
| — | 8.65 | 11.50 | 10.07 | +0.48 | 27.7% | 195 | 27.7% | -0.54 | 16.85 | 16.10 | 17.60 | — |
| — | 7.40 | 9.05 | 8.22 | +0.41 | 27.6% | 200 | 27.6% | -0.61 | 19.88 | 19.30 | 20.45 | — |
| — | 5.15 | 5.85 | 5.50 | +0.31 | 27.3% | 210 | 27.3% | -0.72 | 26.85 | 25.80 | 27.90 | — |
| — | 3.15 | 3.95 | 3.55 | +0.22 | 27.3% | 220 | 27.3% | -0.82 | 35.23 | 33.90 | 36.55 | — |
| — | 1.74 | 2.45 | 2.10 | +0.15 | 27.3% | 230 | 27.3% | -0.91 | 44.00 | 42.60 | 45.40 | 3 |
| 126 | 0.89 | 1.94 | 1.42 | +0.10 | 27.6% | 240 | 27.6% | -0.98 | 54.08 | 52.95 | 55.20 | 0 |
| 182 | 0.71 | 0.99 | 0.85 | +0.07 | 28.0% | 250 | 28.0% | -1.00 | 63.92 | 62.05 | 65.80 | — |
| — | 0.06 | 1.10 | 0.58 | +0.04 | 28.5% | 260 | 28.5% | -1.00 | 73.85 | 72.55 | 75.15 | — |
| — | 0.33 | 0.57 | 0.45 | +0.03 | 29.2% | 270 | 29.2% | -1.00 | 84.03 | 82.35 | 85.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.