Spot 184.34
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.85 | 53.25 | 51.55 | +0.95 | 34.4% | 135 | 34.4% | -0.05 | 0.69 | 0.01 | 1.37 | — |
| — | 46.00 | 48.95 | 47.48 | +0.93 | 33.2% | 140 | 33.2% | -0.07 | 0.98 | 0.79 | 1.17 | — |
| — | 40.70 | 44.35 | 42.52 | +0.92 | 32.1% | 145 | 32.1% | -0.09 | 1.34 | 0.98 | 1.70 | — |
| — | 36.70 | 40.15 | 38.42 | +0.89 | 31.2% | 150 | 31.2% | -0.11 | 1.93 | 1.61 | 2.25 | — |
| — | 32.25 | 35.00 | 33.62 | +0.86 | 30.3% | 155 | 30.3% | -0.14 | 2.88 | 2.26 | 3.50 | — |
| — | 27.80 | 31.75 | 29.77 | +0.83 | 29.6% | 160 | 29.6% | -0.18 | 3.37 | 2.44 | 4.30 | — |
| — | 24.75 | 27.60 | 26.18 | +0.78 | 29.0% | 165 | 29.0% | -0.22 | 4.05 | 3.30 | 4.80 | — |
| — | 20.35 | 24.40 | 22.38 | +0.74 | 28.6% | 170 | 28.6% | -0.27 | 5.12 | 4.10 | 6.15 | — |
| — | 17.00 | 21.05 | 19.02 | +0.68 | 28.2% | 175 | 28.2% | -0.33 | 6.72 | 5.55 | 7.90 | — |
| — | 13.95 | 17.85 | 15.90 | +0.62 | 27.9% | 180 | 27.9% | -0.39 | 9.38 | 8.35 | 10.40 | — |
| — | 11.25 | 14.75 | 13.00 | +0.56 | 27.7% | 185 | 27.7% | -0.45 | 11.75 | 11.25 | 12.25 | — |
| — | 8.95 | 12.40 | 10.68 | +0.50 | 27.6% | 190 | 27.6% | -0.52 | 14.28 | 13.85 | 14.70 | — |
| — | 6.90 | 10.35 | 8.62 | +0.44 | 27.5% | 195 | 27.5% | -0.59 | 16.73 | 15.35 | 18.10 | — |
| — | 5.60 | 8.55 | 7.08 | +0.38 | 27.5% | 200 | 27.5% | -0.65 | 20.73 | 19.95 | 21.50 | — |
| — | 3.30 | 5.85 | 4.58 | +0.27 | 27.5% | 210 | 27.5% | -0.76 | 28.18 | 26.30 | 30.05 | — |
| — | 2.60 | 3.05 | 2.83 | +0.19 | 27.7% | 220 | 27.7% | -0.85 | 37.15 | 36.00 | 38.30 | — |
| — | 1.38 | 2.05 | 1.72 | +0.13 | 28.0% | 230 | 28.0% | -0.92 | 46.20 | 44.50 | 47.90 | — |
| — | 1.09 | 1.40 | 1.25 | +0.09 | 28.3% | 240 | 28.3% | -0.98 | 55.73 | 54.35 | 57.10 | — |
| — | 0.45 | 1.04 | 0.74 | +0.06 | 28.7% | 250 | 28.7% | -1.00 | 65.88 | 64.30 | 67.45 | — |
| — | 0.25 | 0.93 | 0.59 | +0.04 | 29.2% | 260 | 29.2% | -1.00 | 75.67 | 74.30 | 77.05 | — |
| — | 0.11 | 0.70 | 0.41 | +0.03 | 29.7% | 270 | 29.7% | -1.00 | 85.67 | 84.30 | 87.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.