Spot 183.38
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 52.60 | 56.00 | 54.30 | +1.00 | 38.0% | 130 | 38.0% | -0.00 | — | — | 1.56 | 0 |
| 0 | 47.15 | 51.20 | 49.17 | +1.00 | 37.0% | 135 | 37.0% | -0.00 | — | — | 1.75 | 0 |
| — | 42.25 | 46.25 | 44.25 | +1.00 | 36.1% | 140 | 36.1% | -0.00 | — | — | 1.16 | — |
| — | 37.45 | 40.85 | 39.15 | +0.99 | 35.2% | 145 | 35.2% | -0.01 | — | — | 1.15 | — |
| — | 32.65 | 35.85 | 34.25 | +0.98 | 34.3% | 150 | 34.3% | -0.02 | — | — | 2.48 | — |
| — | 27.65 | 31.35 | 29.50 | +0.97 | 33.5% | 155 | 33.5% | -0.03 | — | — | 1.75 | — |
| — | 22.90 | 26.05 | 24.48 | +0.94 | 32.9% | 160 | 32.9% | -0.06 | 0.96 | 0.19 | 1.73 | — |
| — | 18.65 | 21.25 | 19.95 | +0.89 | 32.3% | 165 | 32.3% | -0.11 | 1.05 | 0.66 | 1.44 | — |
| — | 14.70 | 16.85 | 15.78 | +0.83 | 31.8% | 170 | 31.8% | -0.17 | 1.72 | 1.53 | 1.90 | — |
| — | 11.30 | 12.65 | 11.97 | +0.74 | 31.4% | 175 | 31.4% | -0.26 | 2.58 | 1.41 | 3.75 | — |
| — | 8.00 | 9.45 | 8.72 | +0.63 | 31.1% | 180 | 31.1% | -0.37 | 4.62 | 3.90 | 5.35 | — |
| — | 5.45 | 6.45 | 5.95 | +0.52 | 30.8% | 185 | 30.8% | -0.49 | 7.03 | 6.55 | 7.50 | — |
| — | 3.55 | 4.45 | 4.00 | +0.40 | 30.7% | 190 | 30.7% | -0.60 | 10.15 | 9.40 | 10.90 | — |
| — | 2.05 | 2.93 | 2.49 | +0.30 | 30.7% | 195 | 30.7% | -0.71 | 13.68 | 12.85 | 14.50 | — |
| — | 1.18 | 1.96 | 1.57 | +0.21 | 30.7% | 200 | 30.7% | -0.81 | 17.57 | 15.90 | 19.25 | — |
| — | 0.71 | 1.28 | 0.99 | +0.14 | 30.8% | 205 | 30.8% | -0.88 | 22.25 | 20.35 | 24.15 | — |
| — | 0.40 | 0.88 | 0.64 | +0.09 | 31.0% | 210 | 31.0% | -0.93 | 27.30 | 25.85 | 28.75 | — |
| — | — | 0.78 | — | +0.06 | 31.2% | 215 | 31.2% | -0.97 | 32.17 | 30.70 | 33.65 | — |
| — | — | 1.95 | — | +0.03 | 31.4% | 220 | 31.4% | -1.00 | 36.67 | 34.80 | 38.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.