Spot 180.30
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.05 | 52.60 | 51.33 | +0.98 | 34.2% | 130 | 34.2% | -0.02 | 0.28 | 0.22 | 0.35 | — |
| — | 44.80 | 47.85 | 46.33 | +0.97 | 32.9% | 135 | 32.9% | -0.03 | — | — | 0.83 | — |
| — | 40.85 | 43.40 | 42.12 | +0.96 | 31.7% | 140 | 31.7% | -0.04 | 0.63 | 0.44 | 0.82 | — |
| — | 35.30 | 38.75 | 37.02 | +0.94 | 30.7% | 145 | 30.7% | -0.06 | 0.78 | 0.58 | 0.98 | — |
| — | 31.35 | 34.15 | 32.75 | +0.92 | 29.8% | 150 | 29.8% | -0.08 | 1.22 | 1.00 | 1.44 | — |
| — | 27.45 | 29.75 | 28.60 | +0.89 | 29.0% | 155 | 29.0% | -0.11 | 1.85 | 1.63 | 2.07 | — |
| — | 23.35 | 25.50 | 24.43 | +0.85 | 28.3% | 160 | 28.3% | -0.15 | 2.62 | 2.41 | 2.83 | — |
| — | 19.60 | 21.75 | 20.68 | +0.80 | 27.7% | 165 | 27.7% | -0.20 | 3.83 | 3.35 | 4.30 | — |
| — | 16.50 | 18.00 | 17.25 | +0.74 | 27.3% | 170 | 27.3% | -0.26 | 5.08 | 4.65 | 5.50 | — |
| — | 12.75 | 14.80 | 13.78 | +0.68 | 26.9% | 175 | 26.9% | -0.33 | 6.88 | 6.45 | 7.30 | — |
| — | 9.10 | 11.80 | 10.45 | +0.60 | 26.6% | 180 | 26.6% | -0.41 | 8.88 | 8.00 | 9.75 | — |
| — | 7.60 | 9.25 | 8.43 | +0.52 | 26.4% | 185 | 26.4% | -0.49 | 12.00 | 11.50 | 12.50 | — |
| — | 6.10 | 7.15 | 6.62 | +0.45 | 26.2% | 190 | 26.2% | -0.57 | 15.07 | 13.65 | 16.50 | — |
| — | 4.70 | 5.40 | 5.05 | +0.37 | 26.2% | 195 | 26.2% | -0.65 | 18.27 | 17.40 | 19.15 | — |
| — | 3.55 | 4.15 | 3.85 | +0.30 | 26.2% | 200 | 26.2% | -0.72 | 22.57 | 21.05 | 24.10 | — |
| — | 1.97 | 2.34 | 2.15 | +0.19 | 26.4% | 210 | 26.4% | -0.83 | 30.55 | 29.35 | 31.75 | — |
| — | 1.04 | 1.39 | 1.22 | +0.12 | 26.8% | 220 | 26.8% | -0.91 | 39.62 | 38.40 | 40.85 | — |
| — | 0.40 | 0.84 | 0.62 | +0.07 | 27.3% | 230 | 27.3% | -0.97 | 50.27 | 48.65 | 51.90 | — |
| — | 0.24 | 0.54 | 0.39 | +0.04 | 28.0% | 240 | 28.0% | -1.00 | 60.30 | 58.70 | 61.90 | — |
| — | 0.14 | 0.32 | 0.23 | +0.02 | 28.8% | 250 | 28.8% | -1.00 | 70.30 | 68.70 | 71.90 | — |
| — | 0.10 | 0.24 | 0.17 | +0.02 | 29.6% | 260 | 29.6% | -1.00 | 80.30 | 78.70 | 81.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.