Spot 180.30
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.75 | 54.40 | 53.08 | +0.95 | 33.2% | 130 | 33.2% | -0.05 | 0.79 | 0.68 | 0.90 | — |
| — | 47.20 | 49.75 | 48.48 | +0.94 | 32.0% | 135 | 32.0% | -0.06 | 1.05 | 0.70 | 1.40 | — |
| — | 42.30 | 45.35 | 43.83 | +0.92 | 31.2% | 140 | 31.2% | -0.08 | 1.51 | 0.64 | 2.38 | — |
| — | 37.65 | 40.20 | 38.92 | +0.90 | 30.5% | 145 | 30.5% | -0.10 | 2.19 | 1.98 | 2.41 | — |
| — | 33.10 | 36.05 | 34.58 | +0.87 | 30.0% | 150 | 30.0% | -0.13 | 2.75 | 2.39 | 3.10 | — |
| — | 28.85 | 32.30 | 30.57 | +0.84 | 29.6% | 155 | 29.6% | -0.16 | 4.12 | 3.10 | 5.15 | — |
| — | 25.75 | 28.50 | 27.12 | +0.81 | 29.2% | 160 | 29.2% | -0.20 | 4.97 | 4.75 | 5.20 | — |
| — | 21.75 | 25.50 | 23.62 | +0.77 | 28.9% | 165 | 28.9% | -0.24 | 6.08 | 5.75 | 6.40 | — |
| — | 19.75 | 21.00 | 20.38 | +0.72 | 28.5% | 170 | 28.5% | -0.29 | 8.00 | 7.85 | 8.15 | — |
| — | 17.00 | 18.50 | 17.75 | +0.67 | 28.2% | 175 | 28.2% | -0.35 | 9.82 | 8.50 | 11.15 | — |
| — | 14.15 | 15.35 | 14.75 | +0.61 | 27.9% | 180 | 27.9% | -0.40 | 12.38 | 11.40 | 13.35 | — |
| — | 11.60 | 12.85 | 12.22 | +0.55 | 27.6% | 185 | 27.6% | -0.47 | 14.07 | 12.75 | 15.40 | — |
| — | 9.35 | 10.60 | 9.97 | +0.50 | 27.3% | 190 | 27.3% | -0.53 | 17.52 | 16.05 | 19.00 | — |
| — | 7.75 | 8.50 | 8.12 | +0.44 | 27.2% | 195 | 27.2% | -0.59 | 20.85 | 19.70 | 22.00 | — |
| — | 6.30 | 6.90 | 6.60 | +0.38 | 27.0% | 200 | 27.0% | -0.65 | 24.40 | 22.95 | 25.85 | — |
| — | 3.90 | 4.65 | 4.28 | +0.28 | 27.0% | 210 | 27.0% | -0.76 | 32.20 | 30.55 | 33.85 | — |
| — | 1.55 | 2.89 | 2.22 | +0.21 | 27.1% | 220 | 27.1% | -0.84 | 41.02 | 39.75 | 42.30 | — |
| — | 1.75 | 2.11 | 1.93 | +0.15 | 27.4% | 230 | 27.4% | -0.91 | 49.75 | 48.45 | 51.05 | — |
| — | 1.09 | 1.59 | 1.34 | +0.10 | 27.9% | 240 | 27.9% | -0.96 | 60.35 | 58.80 | 61.90 | — |
| — | 0.59 | 1.08 | 0.83 | +0.07 | 28.3% | 250 | 28.3% | -1.00 | 70.33 | 68.75 | 71.90 | — |
| — | 0.21 | 0.79 | 0.50 | +0.05 | 28.7% | 260 | 28.7% | -1.00 | 80.22 | 78.75 | 81.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.