Spot 184.27
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.00 | 36.35 | 34.67 | +0.97 | 36.3% | 150 | 36.3% | -0.03 | 0.68 | 0.01 | 1.35 | — |
| — | 28.20 | 31.80 | 30.00 | +0.95 | 35.7% | 155 | 35.7% | -0.05 | — | — | 1.10 | — |
| — | 23.65 | 25.95 | 24.80 | +0.91 | 35.0% | 160 | 35.0% | -0.09 | 0.77 | 0.02 | 1.51 | — |
| — | 19.45 | 21.85 | 20.65 | +0.85 | 34.4% | 165 | 34.4% | -0.15 | 1.19 | 1.00 | 1.37 | — |
| — | 15.40 | 17.50 | 16.45 | +0.77 | 33.7% | 170 | 33.7% | -0.23 | 1.67 | 1.31 | 2.03 | — |
| — | 11.20 | 13.80 | 12.50 | +0.66 | 33.2% | 175 | 33.2% | -0.34 | 2.87 | 2.64 | 3.10 | — |
| — | 8.15 | 9.85 | 9.00 | +0.54 | 32.7% | 180 | 32.7% | -0.46 | 4.47 | 4.30 | 4.65 | — |
| — | 6.40 | 7.80 | 7.10 | +0.42 | 32.3% | 185 | 32.3% | -0.59 | 7.20 | 6.45 | 7.95 | — |
| — | 4.25 | 4.60 | 4.42 | +0.30 | 31.9% | 190 | 31.9% | -0.71 | 9.75 | 9.25 | 10.25 | — |
| — | 2.24 | 3.20 | 2.72 | +0.21 | 31.7% | 195 | 31.7% | -0.80 | 13.22 | 12.20 | 14.25 | — |
| — | 1.43 | 2.06 | 1.75 | +0.13 | 31.5% | 200 | 31.5% | -0.88 | 17.50 | 15.85 | 19.15 | — |
| — | 0.80 | 1.43 | 1.11 | +0.09 | 31.5% | 205 | 31.5% | -0.94 | 21.50 | 19.90 | 23.10 | — |
| — | 0.03 | 1.32 | 0.68 | +0.05 | 31.5% | 210 | 31.5% | -0.97 | 26.35 | 24.60 | 28.10 | — |
| — | 0.18 | 0.96 | 0.57 | — | — | 215 | — | — | 31.30 | 29.70 | 32.90 | — |
| — | 0.01 | 0.80 | 0.41 | — | — | 220 | 31.7% | -1.00 | 35.88 | 33.95 | 37.80 | — |
| — | — | 1.13 | — | +0.01 | 31.9% | 225 | 31.9% | -1.00 | 41.25 | 39.70 | 42.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.