Spot 185.98
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.15 | 38.10 | 36.62 | +0.99 | 35.1% | 150 | 35.1% | -0.01 | — | — | 2.32 | — |
| — | 30.30 | 33.25 | 31.77 | +0.98 | 34.2% | 155 | 34.2% | -0.02 | — | — | 2.05 | — |
| — | 25.50 | 28.30 | 26.90 | +0.96 | 33.4% | 160 | 33.4% | -0.04 | 0.94 | 0.13 | 1.75 | — |
| — | 20.85 | 23.20 | 22.02 | +0.92 | 32.7% | 165 | 32.7% | -0.08 | 0.96 | 0.25 | 1.67 | — |
| — | 16.55 | 19.25 | 17.90 | +0.86 | 32.2% | 170 | 32.2% | -0.14 | 1.35 | 1.01 | 1.70 | — |
| — | 13.25 | 14.60 | 13.93 | +0.78 | 31.7% | 175 | 31.7% | -0.22 | 2.15 | 2.04 | 2.25 | — |
| — | 9.50 | 11.00 | 10.25 | +0.68 | 31.4% | 180 | 31.4% | -0.33 | 3.73 | 3.40 | 4.05 | — |
| — | 6.95 | 7.40 | 7.17 | +0.56 | 31.2% | 185 | 31.2% | -0.45 | 5.67 | 5.40 | 5.95 | — |
| — | 4.60 | 5.05 | 4.83 | +0.43 | 31.1% | 190 | 31.1% | -0.57 | 8.35 | 8.05 | 8.65 | — |
| — | 2.89 | 3.30 | 3.10 | +0.32 | 31.1% | 195 | 31.1% | -0.69 | 11.55 | 10.85 | 12.25 | — |
| — | 1.54 | 2.09 | 1.81 | +0.22 | 31.2% | 200 | 31.2% | -0.79 | 15.65 | 14.25 | 17.05 | — |
| — | 0.77 | 1.38 | 1.07 | +0.15 | 31.3% | 205 | 31.3% | -0.87 | 20.00 | 18.65 | 21.35 | — |
| — | — | 0.83 | — | +0.09 | 31.5% | 210 | 31.5% | -0.93 | 24.60 | 23.15 | 26.05 | — |
| — | 0.10 | 0.87 | 0.48 | +0.06 | 31.7% | 215 | 31.7% | -0.97 | 29.68 | 28.30 | 31.05 | — |
| — | 0.01 | 0.67 | 0.34 | +0.03 | 32.0% | 220 | 32.0% | -0.99 | 34.45 | 32.80 | 36.10 | — |
| — | — | 2.29 | — | +0.02 | 32.3% | 225 | 32.3% | -1.00 | 39.23 | 37.70 | 40.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.