Spot 186.63
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.20 | 38.95 | 37.58 | +0.96 | 45.2% | 150 | 45.2% | -0.04 | — | — | 0.75 | — |
| — | 31.45 | 34.10 | 32.77 | +0.95 | 41.0% | 155 | 41.0% | -0.05 | — | — | 0.75 | — |
| — | 26.55 | 29.25 | 27.90 | +0.93 | 37.6% | 160 | 37.6% | -0.07 | 1.08 | 0.10 | 2.06 | — |
| — | 22.00 | 24.40 | 23.20 | +0.90 | 34.8% | 165 | 34.8% | -0.10 | 0.82 | 0.44 | 1.21 | — |
| — | 17.45 | 19.90 | 18.68 | +0.85 | 32.7% | 170 | 32.7% | -0.15 | 1.71 | 1.10 | 2.32 | — |
| — | 13.40 | 15.75 | 14.57 | +0.78 | 31.2% | 175 | 31.2% | -0.22 | 2.16 | 1.36 | 2.96 | — |
| — | 9.20 | 12.75 | 10.97 | +0.69 | 30.2% | 180 | 30.2% | -0.31 | 3.06 | 2.03 | 4.10 | — |
| — | 7.20 | 8.00 | 7.60 | +0.57 | 29.7% | 185 | 29.7% | -0.43 | 5.62 | 5.20 | 6.05 | — |
| — | 4.80 | 5.75 | 5.28 | +0.45 | 29.5% | 190 | 29.5% | -0.55 | 8.20 | 6.80 | 9.60 | — |
| — | 3.25 | 3.85 | 3.55 | +0.34 | 29.6% | 195 | 29.6% | -0.67 | 11.35 | 10.60 | 12.10 | — |
| — | 1.36 | 2.49 | 1.93 | +0.24 | 29.9% | 200 | 29.9% | -0.77 | 15.05 | 13.70 | 16.40 | — |
| — | 1.15 | 1.45 | 1.30 | +0.17 | 30.3% | 205 | 30.3% | -0.85 | 19.65 | 17.90 | 21.40 | — |
| — | 0.25 | 1.15 | 0.70 | +0.11 | 30.8% | 210 | 30.8% | -0.91 | 24.20 | 22.45 | 25.95 | — |
| — | 0.13 | 1.70 | 0.92 | +0.08 | 31.3% | 215 | 31.3% | -0.95 | 28.95 | 27.20 | 30.70 | — |
| — | — | 1.15 | — | +0.05 | 31.8% | 220 | 31.8% | -0.98 | 33.80 | 32.05 | 35.55 | — |
| — | — | 0.75 | — | +0.03 | 32.3% | 225 | 32.3% | -1.00 | 38.48 | 36.45 | 40.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.