Spot 186.63
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.75 | 54.25 | 53.00 | +0.98 | 34.3% | 135 | 34.3% | -0.02 | — | — | 0.55 | — |
| — | 46.80 | 49.50 | 48.15 | +0.97 | 32.9% | 140 | 32.9% | -0.03 | 0.41 | 0.17 | 0.65 | — |
| — | 42.00 | 44.60 | 43.30 | +0.96 | 31.6% | 145 | 31.6% | -0.05 | 0.62 | 0.42 | 0.83 | — |
| — | 37.50 | 40.05 | 38.77 | +0.94 | 30.5% | 150 | 30.5% | -0.06 | 0.75 | 0.66 | 0.84 | — |
| — | 33.00 | 35.50 | 34.25 | +0.91 | 29.5% | 155 | 29.5% | -0.09 | 1.00 | 0.43 | 1.58 | — |
| — | 28.55 | 31.10 | 29.82 | +0.88 | 28.6% | 160 | 28.6% | -0.12 | 1.64 | 1.35 | 1.93 | — |
| — | 24.55 | 26.90 | 25.73 | +0.84 | 27.9% | 165 | 27.9% | -0.16 | 2.42 | 2.13 | 2.72 | — |
| — | 20.65 | 22.25 | 21.45 | +0.79 | 27.2% | 170 | 27.2% | -0.22 | 3.75 | 2.54 | 4.95 | — |
| — | 16.70 | 18.95 | 17.82 | +0.73 | 26.7% | 175 | 26.7% | -0.28 | 4.70 | 3.95 | 5.45 | — |
| — | 13.95 | 14.70 | 14.32 | +0.65 | 26.3% | 180 | 26.3% | -0.35 | 6.35 | 6.00 | 6.70 | — |
| — | 10.55 | 11.95 | 11.25 | +0.58 | 26.0% | 185 | 26.0% | -0.43 | 8.18 | 7.25 | 9.10 | — |
| — | 8.30 | 9.35 | 8.82 | +0.50 | 25.7% | 190 | 25.7% | -0.52 | 11.07 | 10.80 | 11.35 | — |
| — | 5.60 | 8.10 | 6.85 | +0.42 | 25.6% | 195 | 25.6% | -0.60 | 14.05 | 13.30 | 14.80 | — |
| — | 4.55 | 5.40 | 4.97 | +0.34 | 25.5% | 200 | 25.5% | -0.68 | 17.45 | 16.75 | 18.15 | — |
| — | 2.66 | 2.94 | 2.80 | +0.22 | 25.6% | 210 | 25.6% | -0.81 | 24.98 | 23.40 | 26.55 | — |
| — | 1.18 | 1.70 | 1.44 | +0.13 | 25.9% | 220 | 25.9% | -0.90 | 34.08 | 32.95 | 35.20 | — |
| — | 0.65 | 1.01 | 0.83 | +0.08 | 26.5% | 230 | 26.5% | -0.96 | 43.50 | 42.30 | 44.70 | — |
| — | 0.28 | 0.67 | 0.47 | +0.05 | 27.2% | 240 | — | — | 53.45 | 52.10 | 54.80 | — |
| — | 0.07 | 0.44 | 0.26 | — | — | 250 | 28.1% | -1.00 | 63.80 | 62.10 | 65.50 | — |
| — | 0.10 | 0.25 | 0.17 | +0.02 | 29.1% | 260 | 29.1% | -1.00 | 73.80 | 72.10 | 75.50 | — |
| — | 0.01 | 0.24 | 0.12 | — | — | 270 | — | — | 83.47 | 82.15 | 84.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.