Spot 186.63
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.95 | 55.60 | 54.27 | +0.95 | 34.1% | 135 | 34.1% | -0.05 | 0.73 | 0.10 | 1.36 | — |
| — | 48.20 | 51.00 | 49.60 | +0.93 | 33.0% | 140 | 33.0% | -0.07 | 1.24 | 0.99 | 1.49 | — |
| — | 43.35 | 46.60 | 44.98 | +0.92 | 32.1% | 145 | 32.1% | -0.09 | 1.52 | 1.17 | 1.87 | — |
| — | 38.90 | 42.00 | 40.45 | +0.89 | 31.2% | 150 | 31.2% | -0.11 | 2.20 | 1.89 | 2.51 | — |
| — | 35.10 | 37.80 | 36.45 | +0.87 | 30.4% | 155 | 30.4% | -0.14 | 2.83 | 2.41 | 3.25 | — |
| — | 30.90 | 33.30 | 32.10 | +0.83 | 29.8% | 160 | 29.8% | -0.17 | 3.58 | 3.40 | 3.75 | — |
| — | 27.35 | 28.90 | 28.12 | +0.79 | 29.2% | 165 | 29.2% | -0.21 | 4.70 | 4.30 | 5.10 | — |
| — | 23.90 | 25.45 | 24.68 | +0.75 | 28.7% | 170 | 28.7% | -0.26 | 5.95 | 4.90 | 7.00 | — |
| — | 20.00 | 21.85 | 20.93 | +0.70 | 28.3% | 175 | 28.3% | -0.31 | 6.95 | 5.80 | 8.10 | — |
| — | 17.20 | 18.65 | 17.93 | +0.64 | 27.9% | 180 | 27.9% | -0.37 | 9.38 | 8.50 | 10.25 | — |
| — | 14.75 | 15.90 | 15.32 | +0.59 | 27.6% | 185 | 27.6% | -0.43 | 11.28 | 10.65 | 11.90 | — |
| — | 12.50 | 13.50 | 13.00 | +0.53 | 27.4% | 190 | 27.4% | -0.49 | 13.97 | 13.45 | 14.50 | — |
| — | 10.20 | 11.05 | 10.62 | +0.47 | 27.2% | 195 | 27.2% | -0.55 | 16.88 | 16.45 | 17.30 | — |
| — | 8.30 | 9.15 | 8.72 | +0.41 | 27.0% | 200 | 27.0% | -0.61 | 19.93 | 19.20 | 20.65 | — |
| — | 4.40 | 7.05 | 5.72 | +0.31 | 26.8% | 210 | 26.8% | -0.73 | 27.07 | 26.50 | 27.65 | — |
| — | 3.25 | 4.05 | 3.65 | +0.22 | 26.7% | 220 | 26.7% | -0.82 | 35.50 | 34.20 | 36.80 | — |
| — | 1.49 | 2.68 | 2.08 | +0.16 | 26.8% | 230 | 26.8% | -0.90 | 44.23 | 43.10 | 45.35 | — |
| — | 1.38 | 1.65 | 1.51 | +0.11 | 26.9% | 240 | 26.9% | -0.96 | 53.60 | 52.65 | 54.55 | — |
| — | 0.34 | 1.15 | 0.74 | +0.07 | 27.1% | 250 | 27.1% | -1.00 | 63.48 | 62.10 | 64.85 | — |
| — | 0.44 | 0.85 | 0.65 | +0.05 | 27.4% | 260 | 27.4% | -1.00 | 73.45 | 72.05 | 74.85 | — |
| — | 0.28 | 0.53 | 0.41 | +0.03 | 27.8% | 270 | 27.8% | -1.00 | 83.45 | 82.05 | 84.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.