Spot 186.37
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.60 | 55.00 | 53.80 | +0.94 | 34.1% | 135 | 34.1% | -0.06 | 0.89 | 0.70 | 1.08 | — |
| — | 47.95 | 50.60 | 49.27 | +0.92 | 33.1% | 140 | 33.1% | -0.08 | 1.25 | 0.99 | 1.50 | — |
| — | 42.95 | 45.95 | 44.45 | +0.90 | 32.2% | 145 | 32.2% | -0.10 | 1.67 | 1.60 | 1.74 | — |
| — | 38.90 | 41.40 | 40.15 | +0.88 | 31.4% | 150 | 31.4% | -0.13 | 2.23 | 1.99 | 2.46 | — |
| — | 34.30 | 37.10 | 35.70 | +0.85 | 30.7% | 155 | 30.7% | -0.16 | 2.85 | 2.66 | 3.05 | — |
| — | 30.75 | 32.75 | 31.75 | +0.81 | 30.1% | 160 | 30.1% | -0.20 | 3.73 | 3.55 | 3.90 | — |
| — | 26.40 | 29.40 | 27.90 | +0.76 | 29.5% | 165 | 29.5% | -0.24 | 4.83 | 4.50 | 5.15 | — |
| — | 23.55 | 25.45 | 24.50 | +0.72 | 29.1% | 170 | 29.1% | -0.29 | 6.20 | 6.00 | 6.40 | — |
| — | 19.95 | 22.00 | 20.98 | +0.66 | 28.7% | 175 | 28.7% | -0.35 | 7.95 | 7.40 | 8.50 | — |
| — | 17.25 | 18.65 | 17.95 | +0.61 | 28.4% | 180 | 28.4% | -0.41 | 9.80 | 9.35 | 10.25 | — |
| — | 14.25 | 15.95 | 15.10 | +0.55 | 28.1% | 185 | 28.1% | -0.47 | 11.72 | 11.20 | 12.25 | — |
| — | 11.90 | 13.45 | 12.68 | +0.49 | 27.8% | 190 | 27.8% | -0.53 | 14.57 | 14.00 | 15.15 | — |
| — | 9.90 | 11.15 | 10.53 | +0.43 | 27.7% | 195 | 27.7% | -0.59 | 17.35 | 16.75 | 17.95 | — |
| — | 8.05 | 9.30 | 8.68 | +0.38 | 27.5% | 200 | 27.5% | -0.65 | 20.40 | 19.75 | 21.05 | — |
| — | 5.50 | 5.95 | 5.72 | +0.28 | 27.4% | 210 | 27.4% | -0.76 | 27.48 | 26.85 | 28.10 | — |
| — | 2.96 | 3.95 | 3.46 | +0.20 | 27.3% | 220 | 27.3% | -0.85 | 35.48 | 34.30 | 36.65 | — |
| — | 2.08 | 2.68 | 2.38 | +0.14 | 27.4% | 230 | 27.4% | -0.92 | 44.65 | 43.80 | 45.50 | — |
| — | 1.37 | 1.85 | 1.61 | +0.09 | 27.5% | 240 | 27.5% | -0.97 | 54.38 | 53.10 | 55.65 | — |
| — | 0.74 | 1.29 | 1.01 | +0.06 | 27.8% | 250 | 27.8% | -1.00 | 63.83 | 62.20 | 65.45 | — |
| — | 0.50 | 0.94 | 0.72 | +0.04 | 28.1% | 260 | 28.1% | -1.00 | 73.70 | 72.00 | 75.40 | 0 |
| — | 0.30 | 0.55 | 0.42 | +0.03 | 28.5% | 270 | 28.5% | -1.00 | 83.62 | 81.75 | 85.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.