Spot 186.95
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 04:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.55 | 39.20 | 37.38 | +0.97 | 45.0% | 150 | 45.0% | -0.03 | — | — | 0.95 | — |
| — | 30.70 | 33.35 | 32.02 | +0.96 | 41.5% | 155 | 41.5% | -0.04 | — | — | 0.54 | — |
| — | 26.40 | 28.70 | 27.55 | +0.94 | 38.6% | 160 | 38.6% | -0.06 | 0.41 | 0.11 | 0.72 | — |
| — | 21.50 | 24.00 | 22.75 | +0.90 | 36.3% | 165 | 36.3% | -0.10 | 0.77 | 0.34 | 1.20 | — |
| — | 16.95 | 19.55 | 18.25 | +0.86 | 34.5% | 170 | 34.5% | -0.14 | 1.40 | 1.01 | 1.78 | — |
| — | 13.30 | 15.05 | 14.18 | +0.79 | 33.1% | 175 | 33.1% | -0.22 | 2.28 | 2.04 | 2.52 | — |
| — | 9.80 | 11.80 | 10.80 | +0.69 | 32.2% | 180 | 32.2% | -0.31 | 3.73 | 3.40 | 4.05 | — |
| — | 7.40 | 8.45 | 7.92 | +0.58 | 31.6% | 185 | 31.6% | -0.42 | 4.85 | 3.65 | 6.05 | — |
| — | 5.10 | 5.80 | 5.45 | +0.46 | 31.3% | 190 | 31.3% | -0.55 | 8.30 | 7.90 | 8.70 | — |
| — | 3.20 | 4.65 | 3.92 | +0.35 | 31.2% | 195 | 31.2% | -0.66 | 11.60 | 10.85 | 12.35 | — |
| — | 1.98 | 2.69 | 2.33 | +0.25 | 31.3% | 200 | 31.3% | -0.76 | 15.75 | 14.60 | 16.90 | — |
| — | 1.18 | 1.69 | 1.44 | +0.17 | 31.5% | 205 | 31.5% | -0.85 | 19.45 | 17.70 | 21.20 | — |
| — | 0.50 | 1.43 | 0.96 | +0.11 | 31.8% | 210 | 31.8% | -0.91 | 24.00 | 22.30 | 25.70 | — |
| — | 0.06 | 0.77 | 0.41 | +0.07 | 32.1% | 215 | 32.1% | -0.95 | 28.68 | 26.95 | 30.40 | — |
| — | 0.01 | 2.48 | 1.25 | +0.04 | 32.4% | 220 | 32.4% | -0.98 | 33.52 | 31.80 | 35.25 | — |
| — | — | 2.36 | — | +0.03 | 32.7% | 225 | 32.7% | -1.00 | 38.42 | 36.70 | 40.15 | — |
| — | — | 2.28 | — | +0.02 | 33.0% | 230 | 33.0% | -1.00 | 43.12 | 41.10 | 45.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.