Spot 186.95
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 04:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.10 | 53.65 | 52.38 | +0.98 | 35.1% | 135 | 35.1% | -0.02 | 0.28 | 0.13 | 0.42 | — |
| — | 46.45 | 48.80 | 47.62 | +0.97 | 33.9% | 140 | 33.9% | -0.03 | 0.45 | 0.26 | 0.63 | — |
| — | 41.45 | 44.05 | 42.75 | +0.95 | 32.7% | 145 | 32.7% | -0.05 | 0.47 | 0.19 | 0.75 | — |
| — | 37.35 | 39.40 | 38.38 | +0.93 | 31.7% | 150 | 31.7% | -0.07 | 0.82 | 0.72 | 0.93 | — |
| — | 32.20 | 34.80 | 33.50 | +0.91 | 30.8% | 155 | 30.8% | -0.09 | 1.21 | 0.92 | 1.49 | — |
| — | 27.80 | 30.60 | 29.20 | +0.88 | 29.9% | 160 | 29.9% | -0.12 | 1.78 | 1.55 | 2.01 | — |
| — | 24.15 | 26.45 | 25.30 | +0.83 | 29.2% | 165 | 29.2% | -0.17 | 2.50 | 2.26 | 2.74 | — |
| — | 20.15 | 22.50 | 21.32 | +0.78 | 28.5% | 170 | 28.5% | -0.22 | 3.40 | 2.90 | 3.90 | — |
| — | 17.25 | 19.05 | 18.15 | +0.72 | 28.0% | 175 | 28.0% | -0.28 | 5.00 | 4.70 | 5.30 | — |
| — | 14.05 | 15.50 | 14.78 | +0.65 | 27.5% | 180 | 27.5% | -0.36 | 6.03 | 4.95 | 7.10 | — |
| — | 11.25 | 12.05 | 11.65 | +0.58 | 27.1% | 185 | 27.1% | -0.43 | 8.72 | 8.25 | 9.20 | — |
| — | 8.55 | 9.60 | 9.07 | +0.50 | 26.9% | 190 | 26.9% | -0.52 | 11.45 | 10.70 | 12.20 | — |
| — | 7.10 | 7.75 | 7.42 | +0.42 | 26.7% | 195 | 26.7% | -0.60 | 14.15 | 13.25 | 15.05 | — |
| — | 5.00 | 5.90 | 5.45 | +0.35 | 26.5% | 200 | 26.5% | -0.67 | 17.55 | 16.40 | 18.70 | — |
| — | 2.72 | 3.75 | 3.23 | — | — | 210 | 26.5% | -0.80 | 25.57 | 24.30 | 26.85 | — |
| — | 1.35 | 1.79 | 1.57 | +0.14 | 26.8% | 220 | 26.8% | -0.89 | 34.52 | 33.20 | 35.85 | — |
| — | 0.60 | 0.97 | 0.79 | +0.08 | 27.2% | 230 | 27.2% | -0.94 | 43.98 | 42.55 | 45.40 | — |
| — | 0.37 | 0.59 | 0.48 | — | — | 240 | — | — | 53.12 | 51.80 | 54.45 | — |
| — | 0.10 | 0.60 | 0.35 | — | — | 250 | — | — | 63.20 | 61.25 | 65.15 | — |
| — | 0.15 | 0.25 | 0.20 | — | — | 260 | — | — | 73.10 | 71.75 | 74.45 | — |
| — | 0.01 | 0.65 | 0.33 | — | — | 270 | — | — | 83.28 | 81.45 | 85.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.