Spot 193.77
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.80 | 40.50 | 39.15 | +0.96 | 42.6% | 155 | 42.6% | -0.04 | — | — | 0.84 | — |
| — | 32.90 | 35.65 | 34.27 | +0.94 | 39.8% | 160 | 39.8% | -0.06 | — | — | 0.52 | — |
| — | 28.10 | 30.70 | 29.40 | +0.90 | 37.6% | 165 | 37.6% | -0.10 | 0.56 | 0.04 | 1.08 | — |
| — | 23.40 | 26.10 | 24.75 | +0.86 | 35.7% | 170 | 35.7% | -0.14 | 0.83 | 0.50 | 1.17 | — |
| — | 19.00 | 21.75 | 20.38 | +0.79 | 34.3% | 175 | 34.3% | -0.22 | 1.18 | 0.88 | 1.48 | — |
| — | 15.40 | 17.30 | 16.35 | +0.69 | 33.3% | 180 | 33.3% | -0.31 | 1.98 | 1.73 | 2.23 | — |
| — | 11.75 | 13.50 | 12.62 | +0.58 | 32.6% | 185 | 32.6% | -0.42 | 3.34 | 2.88 | 3.80 | — |
| — | 8.90 | 9.90 | 9.40 | +0.46 | 32.1% | 190 | 32.1% | -0.55 | 5.40 | 4.55 | 6.25 | — |
| — | 6.25 | 7.20 | 6.72 | +0.35 | 31.9% | 195 | 31.9% | -0.66 | 7.67 | 6.85 | 8.50 | — |
| — | 4.35 | 5.10 | 4.72 | +0.25 | 31.8% | 200 | 31.8% | -0.76 | 10.57 | 9.65 | 11.50 | — |
| — | 2.87 | 3.55 | 3.21 | +0.17 | 31.8% | 205 | 31.8% | -0.85 | 13.93 | 12.75 | 15.10 | — |
| — | 1.80 | 2.41 | 2.10 | +0.11 | 31.9% | 210 | 31.9% | -0.91 | 17.68 | 16.05 | 19.30 | — |
| — | 0.70 | 1.68 | 1.19 | +0.07 | 32.1% | 215 | 32.1% | -0.95 | 21.93 | 20.40 | 23.45 | — |
| — | 0.50 | 1.25 | 0.88 | +0.04 | 32.3% | 220 | 32.3% | -0.98 | 26.50 | 25.00 | 28.00 | — |
| — | 0.19 | 0.78 | 0.48 | +0.03 | 32.6% | 225 | 32.6% | -1.00 | 31.25 | 29.75 | 32.75 | — |
| — | — | 2.43 | — | +0.02 | 32.8% | 230 | 32.8% | -1.00 | 36.10 | 34.60 | 37.60 | — |
| — | — | 2.34 | — | +0.01 | 33.0% | 235 | 33.0% | -1.00 | 41.30 | 39.30 | 43.30 | — |
| — | — | 2.27 | — | +0.00 | 33.2% | 240 | 33.2% | -1.00 | 46.25 | 44.25 | 48.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.