Spot 193.77
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.15 | 51.25 | 50.20 | +0.95 | 33.3% | 145 | 33.3% | -0.05 | 0.35 | 0.14 | 0.56 | — |
| — | 43.85 | 46.50 | 45.17 | +0.93 | 32.3% | 150 | 32.3% | -0.07 | 0.56 | 0.40 | 0.71 | — |
| — | 39.10 | 41.70 | 40.40 | +0.91 | 31.4% | 155 | 31.4% | -0.09 | 0.90 | 0.70 | 1.09 | — |
| — | 34.55 | 37.20 | 35.88 | +0.88 | 30.6% | 160 | 30.6% | -0.12 | 1.33 | 0.96 | 1.70 | — |
| — | 30.05 | 32.75 | 31.40 | +0.83 | 29.8% | 165 | 29.8% | -0.17 | 1.76 | 1.48 | 2.05 | — |
| — | 25.70 | 28.45 | 27.07 | +0.78 | 29.2% | 170 | 29.2% | -0.22 | 2.34 | 2.13 | 2.55 | — |
| — | 22.10 | 23.95 | 23.02 | +0.72 | 28.6% | 175 | 28.6% | -0.28 | 3.40 | 3.10 | 3.70 | — |
| — | 18.70 | 20.35 | 19.52 | +0.65 | 28.1% | 180 | 28.1% | -0.36 | 4.72 | 4.50 | 4.95 | — |
| — | 15.85 | 16.85 | 16.35 | +0.58 | 27.7% | 185 | 27.7% | -0.43 | 6.62 | 5.85 | 7.40 | — |
| — | 12.90 | 13.90 | 13.40 | +0.50 | 27.4% | 190 | 27.4% | -0.52 | 8.20 | 7.70 | 8.70 | — |
| — | 10.30 | 11.25 | 10.78 | +0.42 | 27.1% | 195 | 27.1% | -0.60 | 10.97 | 10.20 | 11.75 | — |
| — | 7.80 | 8.85 | 8.32 | +0.35 | 26.9% | 200 | 26.9% | -0.67 | 13.62 | 12.55 | 14.70 | — |
| — | 4.95 | 5.35 | 5.15 | +0.22 | 26.7% | 210 | 26.7% | -0.80 | 20.48 | 19.50 | 21.45 | — |
| — | 2.68 | 3.10 | 2.89 | +0.14 | 26.8% | 220 | 26.8% | -0.89 | 28.45 | 27.20 | 29.70 | — |
| — | 1.11 | 1.87 | 1.49 | +0.08 | 27.0% | 230 | — | — | 37.35 | 36.05 | 38.65 | — |
| — | 0.73 | 1.14 | 0.94 | — | — | 240 | 27.5% | -0.98 | 46.70 | 45.15 | 48.25 | — |
| — | 0.28 | 0.76 | 0.52 | +0.03 | 28.1% | 250 | 28.1% | -1.00 | 56.48 | 55.00 | 57.95 | — |
| — | 0.21 | 0.48 | 0.34 | +0.02 | 28.8% | 260 | 28.8% | -1.00 | 66.10 | 64.40 | 67.80 | — |
| — | 0.01 | 0.52 | 0.27 | +0.01 | 29.7% | 270 | 29.7% | -1.00 | 76.15 | 74.40 | 77.90 | — |
| — | — | 0.61 | — | +0.01 | 30.6% | 280 | 30.6% | -1.00 | 86.25 | 84.30 | 88.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.