Spot 193.77
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.00 | 52.55 | 51.27 | +0.91 | 32.8% | 145 | 32.8% | -0.09 | 1.29 | 1.16 | 1.43 | — |
| — | 45.30 | 48.20 | 46.75 | +0.89 | 32.1% | 150 | 32.1% | -0.11 | 1.75 | 1.64 | 1.86 | — |
| — | 41.00 | 43.75 | 42.38 | +0.86 | 31.5% | 155 | 31.5% | -0.14 | 2.33 | 1.83 | 2.83 | — |
| — | 37.30 | 39.50 | 38.40 | +0.83 | 30.9% | 160 | 30.9% | -0.17 | 2.94 | 2.59 | 3.30 | — |
| — | 32.60 | 35.00 | 33.80 | +0.79 | 30.4% | 165 | 30.4% | -0.21 | 3.85 | 3.40 | 4.30 | — |
| — | 28.65 | 31.20 | 29.93 | +0.74 | 29.9% | 170 | 29.9% | -0.26 | 4.83 | 4.35 | 5.30 | — |
| — | 26.30 | 27.40 | 26.85 | +0.69 | 29.5% | 175 | 29.5% | -0.31 | 6.03 | 5.75 | 6.30 | — |
| — | 22.40 | 24.05 | 23.23 | +0.64 | 29.2% | 180 | 29.2% | -0.37 | 7.55 | 7.10 | 8.00 | — |
| — | 19.20 | 20.70 | 19.95 | +0.59 | 28.9% | 185 | 28.9% | -0.43 | 9.28 | 8.55 | 10.00 | — |
| — | 16.30 | 18.75 | 17.52 | +0.53 | 28.7% | 190 | 28.7% | -0.49 | 11.57 | 11.25 | 11.90 | — |
| — | 14.15 | 15.40 | 14.78 | +0.47 | 28.5% | 195 | 28.5% | -0.55 | 14.03 | 13.45 | 14.60 | — |
| — | 12.15 | 13.00 | 12.57 | +0.42 | 28.3% | 200 | 28.3% | -0.61 | 16.38 | 15.55 | 17.20 | — |
| — | 8.50 | 9.05 | 8.78 | +0.31 | 28.0% | 210 | 28.0% | -0.72 | 22.68 | 21.90 | 23.45 | — |
| — | 5.65 | 6.40 | 6.03 | +0.23 | 27.9% | 220 | 27.9% | -0.81 | 29.93 | 29.25 | 30.60 | — |
| — | 3.30 | 5.00 | 4.15 | +0.16 | 27.9% | 230 | 27.9% | -0.89 | 38.42 | 36.85 | 40.00 | — |
| — | 2.21 | 2.77 | 2.49 | — | — | 240 | — | — | 47.62 | 46.35 | 48.90 | — |
| — | 1.20 | 1.91 | 1.55 | — | — | 250 | — | — | 56.98 | 55.65 | 58.30 | — |
| — | 0.92 | 1.27 | 1.09 | — | — | 260 | — | — | 66.55 | 65.10 | 68.00 | — |
| — | 0.72 | 0.94 | 0.83 | +0.03 | 28.5% | 270 | 28.5% | -1.00 | 76.22 | 74.50 | 77.95 | — |
| — | 0.40 | 0.95 | 0.68 | +0.02 | 28.9% | 280 | 28.9% | -1.00 | 86.20 | 84.25 | 88.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.