Spot 192.55
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.25 | 51.85 | 50.05 | +0.94 | 32.6% | 145 | 32.6% | -0.06 | 1.31 | 1.02 | 1.60 | — |
| — | 43.75 | 47.40 | 45.58 | +0.92 | 31.9% | 150 | 31.9% | -0.08 | 1.75 | 1.43 | 2.07 | — |
| — | 39.55 | 43.05 | 41.30 | +0.89 | 31.2% | 155 | 31.2% | -0.11 | 2.37 | 2.09 | 2.64 | — |
| — | 36.25 | 38.85 | 37.55 | +0.86 | 30.7% | 160 | 30.7% | -0.14 | 3.38 | 2.50 | 4.25 | — |
| — | 31.10 | 34.80 | 32.95 | +0.83 | 30.2% | 165 | — | — | 4.05 | 3.55 | 4.55 | — |
| — | 27.30 | 31.00 | 29.15 | +0.79 | 29.8% | 170 | 29.8% | -0.21 | 5.25 | 4.00 | 6.50 | — |
| — | 23.95 | 27.55 | 25.75 | +0.75 | 29.4% | 175 | 29.4% | -0.26 | 7.03 | 5.80 | 8.25 | — |
| — | 21.15 | 23.20 | 22.18 | +0.70 | 29.1% | 180 | 29.1% | -0.31 | 8.40 | 7.30 | 9.50 | — |
| — | 18.50 | 20.10 | 19.30 | +0.65 | 28.9% | 185 | 28.9% | -0.36 | 9.65 | 9.05 | 10.25 | — |
| — | 16.00 | 17.25 | 16.62 | +0.60 | 28.7% | 190 | 28.7% | -0.42 | 12.03 | 11.15 | 12.90 | — |
| — | 12.75 | 14.65 | 13.70 | +0.54 | 28.5% | 195 | 28.5% | -0.48 | 14.65 | 13.45 | 15.85 | — |
| — | 10.05 | 12.65 | 11.35 | +0.49 | 28.4% | 200 | 28.4% | -0.54 | 17.35 | 16.00 | 18.70 | — |
| — | 6.60 | 8.75 | 7.67 | +0.38 | 28.3% | 210 | 28.3% | -0.65 | 24.18 | 22.60 | 25.75 | — |
| — | 4.25 | 6.00 | 5.12 | +0.29 | 28.2% | 220 | 28.2% | -0.75 | 31.38 | 29.55 | 33.20 | — |
| — | 2.62 | 5.15 | 3.88 | +0.21 | 28.2% | 230 | 28.2% | -0.84 | 39.73 | 37.90 | 41.55 | — |
| — | 1.81 | 2.90 | 2.35 | +0.15 | 28.3% | 240 | 28.3% | -0.90 | 48.73 | 46.95 | 50.50 | — |
| — | 1.19 | 2.34 | 1.76 | +0.10 | 28.4% | 250 | 28.4% | -0.95 | 58.20 | 56.40 | 60.00 | — |
| — | 0.88 | 1.39 | 1.14 | +0.07 | 28.7% | 260 | 28.7% | -0.99 | 67.92 | 66.15 | 69.70 | — |
| — | 0.67 | 1.09 | 0.88 | +0.05 | 28.9% | 270 | 28.9% | -1.00 | 77.80 | 76.05 | 79.55 | — |
| — | 0.19 | 1.31 | 0.75 | +0.03 | 29.2% | 280 | 29.2% | -1.00 | 87.75 | 86.00 | 89.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.