Spot 52.92
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.90 | 5.15 | 5.03 | +0.91 | 59.5% | 48 | 59.5% | -0.09 | 0.07 | 0.06 | 0.08 | — |
| — | 4.40 | 4.65 | 4.53 | +0.89 | 57.8% | 48.5 | 57.8% | -0.11 | 0.09 | 0.07 | 0.10 | — |
| — | 3.95 | 4.20 | 4.08 | +0.87 | 56.0% | 49 | 56.0% | -0.13 | 0.13 | 0.11 | 0.15 | — |
| — | 3.50 | 3.75 | 3.62 | +0.84 | 54.4% | 49.5 | 54.4% | -0.16 | 0.14 | 0.13 | 0.16 | — |
| — | 3.05 | 3.20 | 3.12 | +0.80 | 52.7% | 50 | 52.7% | -0.20 | 0.22 | 0.20 | 0.24 | — |
| — | 2.62 | 2.79 | 2.71 | +0.76 | 51.2% | 50.5 | 51.2% | -0.24 | 0.28 | 0.26 | 0.29 | — |
| — | 2.26 | 2.40 | 2.33 | +0.71 | 49.7% | 51 | 49.7% | -0.29 | 0.39 | 0.36 | 0.41 | — |
| — | 1.86 | 2.02 | 1.94 | +0.66 | 48.4% | 51.5 | 48.4% | -0.35 | 0.51 | 0.48 | 0.53 | — |
| — | 1.51 | 1.65 | 1.58 | +0.60 | 47.3% | 52 | 47.3% | -0.41 | 0.67 | 0.62 | 0.71 | — |
| — | 1.21 | 1.33 | 1.27 | +0.53 | 46.3% | 52.5 | 46.3% | -0.47 | 0.84 | 0.81 | 0.88 | — |
| — | 0.95 | 1.02 | 0.98 | +0.47 | 45.4% | 53 | 45.4% | -0.54 | 1.06 | 1.02 | 1.11 | — |
| — | 0.71 | 0.79 | 0.75 | +0.40 | 44.7% | 53.5 | 44.7% | -0.60 | 1.34 | 1.27 | 1.41 | — |
| — | 0.55 | 0.60 | 0.57 | +0.34 | 44.3% | 54 | 44.3% | -0.67 | 1.64 | 1.55 | 1.72 | — |
| — | 0.39 | 0.46 | 0.42 | +0.28 | 44.2% | 54.5 | 44.2% | -0.73 | 2.00 | 1.92 | 2.08 | — |
| — | 0.29 | 0.32 | 0.30 | +0.22 | 44.4% | 55 | 44.4% | -0.78 | 2.39 | 2.32 | 2.46 | — |
| — | 0.20 | 0.23 | 0.21 | +0.18 | 45.0% | 55.5 | 45.0% | -0.82 | 2.80 | 2.71 | 2.89 | — |
| — | 0.15 | 0.17 | 0.16 | +0.15 | 45.9% | 56 | 45.9% | -0.86 | 3.25 | 3.15 | 3.35 | — |
| — | 0.10 | 0.13 | 0.12 | +0.12 | 47.1% | 56.5 | 47.1% | -0.89 | 3.70 | 3.60 | 3.80 | — |
| — | 0.08 | 0.10 | 0.09 | +0.10 | 48.6% | 57 | 48.6% | -0.90 | 4.17 | 4.10 | 4.25 | — |
| — | 0.06 | 0.08 | 0.07 | +0.08 | 50.2% | 57.5 | 50.2% | -0.92 | 4.62 | 4.50 | 4.75 | — |
| — | 0.05 | 0.07 | 0.06 | +0.07 | 52.0% | 58 | 52.0% | -0.93 | 5.12 | 5.00 | 5.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.