Spot 59.43
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.35 | 6.50 | 6.42 | +0.80 | 43.0% | 54 | 43.0% | -0.20 | 0.83 | 0.82 | 0.84 | — |
| — | 5.60 | 5.80 | 5.70 | +0.76 | 42.8% | 55 | 42.8% | -0.24 | 1.09 | 1.06 | 1.13 | — |
| — | 4.90 | 5.05 | 4.97 | +0.71 | 42.6% | 56 | 42.6% | -0.29 | 1.39 | 1.35 | 1.43 | — |
| — | 4.60 | 4.75 | 4.67 | +0.69 | 42.6% | 56.5 | 42.6% | -0.31 | 1.56 | 1.52 | 1.60 | — |
| — | 4.30 | 4.45 | 4.38 | +0.66 | 42.5% | 57 | 42.5% | -0.34 | 1.75 | 1.71 | 1.79 | — |
| — | 4.00 | 4.15 | 4.08 | +0.64 | 42.5% | 57.5 | 42.5% | -0.36 | 1.95 | 1.91 | 1.99 | — |
| — | 3.70 | 3.85 | 3.77 | +0.61 | 42.6% | 58 | 42.6% | -0.39 | 2.17 | 2.13 | 2.21 | — |
| — | 3.45 | 3.60 | 3.52 | +0.58 | 42.6% | 58.5 | 42.6% | -0.42 | 2.41 | 2.37 | 2.45 | — |
| — | 3.20 | 3.35 | 3.27 | +0.56 | 42.7% | 59 | 42.7% | -0.45 | 2.66 | 2.62 | 2.70 | — |
| — | 2.98 | 3.10 | 3.04 | +0.53 | 42.8% | 59.5 | 42.8% | -0.47 | 2.92 | 2.88 | 2.97 | — |
| — | 2.76 | 2.81 | 2.79 | +0.50 | 43.0% | 60 | 43.0% | -0.50 | 3.20 | 3.15 | 3.25 | — |
| — | 2.56 | 2.65 | 2.60 | +0.48 | 43.2% | 60.5 | 43.2% | -0.53 | 3.50 | 3.45 | 3.55 | — |
| — | 2.36 | 2.45 | 2.40 | +0.45 | 43.3% | 61 | 43.3% | -0.55 | 3.80 | 3.75 | 3.85 | — |
| — | 2.19 | 2.28 | 2.23 | +0.43 | 43.6% | 61.5 | 43.6% | -0.58 | 4.12 | 4.05 | 4.20 | — |
| — | 2.02 | 2.11 | 2.06 | +0.40 | 43.8% | 62 | 43.8% | -0.60 | 4.47 | 4.40 | 4.55 | — |
| — | 1.87 | 1.95 | 1.91 | +0.38 | 44.0% | 62.5 | 44.0% | -0.63 | 4.83 | 4.75 | 4.90 | — |
| — | 1.73 | 1.81 | 1.77 | +0.36 | 44.3% | 63 | 44.3% | -0.65 | 5.20 | 5.10 | 5.30 | — |
| — | 1.60 | 1.68 | 1.64 | +0.34 | 44.6% | 63.5 | 44.6% | -0.67 | 5.55 | 5.45 | 5.65 | — |
| — | 1.48 | 1.56 | 1.52 | +0.32 | 44.9% | 64 | 44.9% | -0.69 | 5.95 | 5.85 | 6.05 | — |
| — | 1.36 | 1.44 | 1.40 | +0.29 | 45.2% | 64.5 | 45.2% | -0.71 | 6.35 | 6.25 | 6.45 | — |
| — | 1.26 | 1.32 | 1.29 | +0.28 | 45.5% | 65 | 45.5% | -0.73 | 6.72 | 6.65 | 6.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.