Spot 60.47
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.85 | 6.95 | 6.90 | +0.77 | 43.8% | 54.5 | 43.8% | -0.23 | 0.74 | 0.72 | 0.76 | — |
| — | 6.45 | 6.55 | 6.50 | +0.75 | 43.6% | 55 | — | — | 0.84 | 0.82 | 0.87 | — |
| — | 6.05 | 6.20 | 6.12 | — | — | 55.5 | — | — | 0.96 | 0.94 | 0.99 | — |
| — | 5.70 | 5.85 | 5.78 | +0.70 | 43.4% | 56 | 43.2% | -0.30 | 1.09 | 1.07 | 1.12 | — |
| — | 5.30 | 5.50 | 5.40 | — | — | 56.5 | 43.4% | -0.33 | 1.24 | 1.21 | 1.27 | — |
| — | 5.00 | 5.15 | 5.08 | +0.65 | 43.4% | 57 | — | — | 1.41 | 1.38 | 1.43 | — |
| — | 4.65 | 4.80 | 4.72 | — | — | 57.5 | — | — | 1.57 | 1.54 | 1.61 | — |
| — | 4.35 | 4.50 | 4.42 | — | — | 58 | 43.5% | -0.41 | 1.77 | 1.73 | 1.81 | — |
| — | 4.05 | 4.20 | 4.12 | +0.56 | 43.6% | 58.5 | — | — | 1.97 | 1.93 | 2.01 | — |
| — | 3.80 | 3.95 | 3.88 | — | — | 59 | — | — | 2.19 | 2.15 | 2.24 | — |
| — | 3.55 | 3.65 | 3.60 | +0.51 | 43.9% | 59.5 | — | — | 2.42 | 2.38 | 2.47 | — |
| — | 3.25 | 3.40 | 3.33 | +0.48 | 44.1% | 60 | — | — | 2.68 | 2.63 | 2.73 | — |
| — | 3.05 | 3.20 | 3.12 | +0.46 | 44.3% | 60.5 | 44.3% | -0.55 | 2.98 | 2.90 | 3.05 | — |
| — | 2.85 | 2.93 | 2.89 | — | — | 61 | — | — | 3.23 | 3.15 | 3.30 | — |
| — | 2.65 | 2.75 | 2.70 | — | — | 61.5 | — | — | 3.52 | 3.45 | 3.60 | — |
| — | 2.46 | 2.54 | 2.50 | — | — | 62 | — | — | 3.83 | 3.75 | 3.90 | — |
| — | 2.28 | 2.37 | 2.33 | — | — | 62.5 | — | — | 4.17 | 4.10 | 4.25 | — |
| — | 2.12 | 2.21 | 2.17 | — | — | 63 | — | — | 4.50 | 4.45 | 4.55 | — |
| — | 1.98 | 2.06 | 2.02 | — | — | 63.5 | — | — | 4.88 | 4.80 | 4.95 | — |
| — | 1.84 | 1.92 | 1.88 | — | — | 64 | — | — | 5.20 | 5.15 | 5.25 | — |
| — | 1.71 | 1.79 | 1.75 | — | — | 64.5 | — | — | 5.58 | 5.50 | 5.65 | — |
| — | 1.58 | 1.66 | 1.62 | — | — | 65 | 47.0% | -0.75 | 5.97 | 5.90 | 6.05 | — |
| — | 1.47 | 1.55 | 1.51 | +0.24 | 47.4% | 65.5 | 47.4% | -0.77 | 6.38 | 6.30 | 6.45 | — |
| — | 1.37 | 1.44 | 1.41 | +0.22 | 47.8% | 66 | 47.8% | -0.78 | 6.75 | 6.65 | 6.85 | — |
| — | 1.28 | 1.34 | 1.31 | +0.21 | 48.2% | 66.5 | 48.2% | -0.80 | 7.15 | 7.10 | 7.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.