Spot 57.48
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.35 | 6.50 | 6.42 | +0.90 | 45.1% | 52 | 45.1% | -0.10 | 0.78 | 0.75 | 0.81 | — |
| — | 5.55 | 5.75 | 5.65 | +0.87 | 44.8% | 53 | 44.8% | -0.13 | 1.02 | 0.99 | 1.05 | — |
| — | 4.85 | 5.00 | 4.92 | — | — | 54 | 44.5% | -0.16 | 1.30 | 1.26 | 1.34 | — |
| — | 4.20 | 4.35 | 4.28 | +0.81 | 44.4% | 55 | — | — | 1.64 | 1.60 | 1.68 | — |
| — | 3.60 | 3.75 | 3.67 | — | — | 56 | — | — | 2.06 | 2.01 | 2.10 | — |
| — | 3.35 | 3.50 | 3.42 | — | — | 56.5 | — | — | 2.28 | 2.23 | 2.33 | — |
| — | 3.10 | 3.25 | 3.17 | — | — | 57 | — | — | 2.54 | 2.49 | 2.58 | — |
| — | 2.87 | 2.97 | 2.92 | — | — | 57.5 | — | — | 2.79 | 2.74 | 2.84 | — |
| — | 2.65 | 2.74 | 2.69 | +0.68 | 44.6% | 58 | — | — | 3.08 | 3.00 | 3.15 | — |
| — | 2.44 | 2.53 | 2.48 | — | — | 58.5 | 44.7% | -0.35 | 3.38 | 3.30 | 3.45 | — |
| — | 2.25 | 2.34 | 2.29 | — | — | 59 | 44.9% | -0.38 | 3.65 | 3.55 | 3.75 | — |
| — | 2.07 | 2.16 | 2.12 | — | — | 59.5 | 45.0% | -0.40 | 3.98 | 3.90 | 4.05 | — |
| — | 1.90 | 1.99 | 1.95 | — | — | 60 | — | — | 4.30 | 4.25 | 4.35 | — |
| — | 1.75 | 1.83 | 1.79 | +0.55 | 45.4% | 60.5 | 45.4% | -0.46 | 4.65 | 4.55 | 4.75 | — |
| — | 1.60 | 1.69 | 1.65 | +0.52 | 45.7% | 61 | — | — | 5.00 | 4.90 | 5.10 | — |
| — | 1.48 | 1.56 | 1.52 | +0.50 | 45.9% | 61.5 | 45.9% | -0.51 | 5.38 | 5.25 | 5.50 | — |
| — | 1.36 | 1.44 | 1.40 | +0.47 | 46.2% | 62 | 46.2% | -0.53 | 5.75 | 5.65 | 5.85 | — |
| — | 1.25 | 1.33 | 1.29 | +0.45 | 46.4% | 62.5 | 46.4% | -0.56 | 6.15 | 6.05 | 6.25 | — |
| — | 1.17 | 1.23 | 1.20 | — | — | 63 | 46.7% | -0.58 | 6.53 | 6.40 | 6.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.