Spot 57.51
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.75 | 10.95 | 10.85 | +0.95 | 45.5% | 47 | 45.5% | -0.05 | 0.17 | 0.16 | 0.19 | — |
| — | 9.80 | 10.00 | 9.90 | +0.93 | 44.4% | 48 | 44.4% | -0.07 | 0.23 | 0.22 | 0.25 | — |
| — | 8.90 | 9.05 | 8.97 | +0.91 | 43.4% | 49 | 43.4% | -0.09 | 0.30 | 0.29 | 0.32 | — |
| — | 8.00 | 8.15 | 8.07 | +0.89 | 42.6% | 50 | 42.6% | -0.11 | 0.41 | 0.40 | 0.41 | — |
| — | 7.15 | 7.30 | 7.22 | +0.86 | 41.9% | 51 | 41.9% | -0.14 | 0.54 | 0.52 | 0.55 | — |
| — | 6.30 | 6.45 | 6.38 | +0.82 | 41.4% | 52 | 41.4% | -0.18 | 0.71 | 0.70 | 0.72 | — |
| — | 5.55 | 5.70 | 5.62 | +0.78 | 41.0% | 53 | 41.0% | -0.22 | 0.93 | 0.91 | 0.94 | — |
| — | 4.80 | 4.95 | 4.88 | +0.73 | 40.8% | 54 | 40.8% | -0.27 | 1.20 | 1.18 | 1.22 | — |
| — | 4.20 | 4.25 | 4.22 | +0.68 | 40.8% | 55 | 40.8% | -0.32 | 1.53 | 1.51 | 1.55 | — |
| — | 3.55 | 3.70 | 3.62 | +0.62 | 40.9% | 56 | 40.9% | -0.38 | 1.94 | 1.92 | 1.95 | — |
| — | 3.05 | 3.15 | 3.10 | +0.57 | 41.1% | 57 | 41.1% | -0.44 | 2.42 | 2.38 | 2.45 | — |
| — | 2.62 | 2.67 | 2.65 | +0.51 | 41.4% | 58 | 41.4% | -0.49 | 2.96 | 2.92 | 2.99 | — |
| — | 2.20 | 2.26 | 2.23 | +0.45 | 41.9% | 59 | 41.9% | -0.55 | 3.55 | 3.50 | 3.60 | — |
| — | 1.90 | 1.91 | 1.91 | +0.40 | 42.4% | 60 | 42.4% | -0.60 | 4.22 | 4.15 | 4.30 | — |
| — | 1.58 | 1.64 | 1.61 | +0.35 | 43.0% | 61 | 43.0% | -0.65 | 4.92 | 4.85 | 5.00 | — |
| — | 1.34 | 1.39 | 1.36 | +0.31 | 43.7% | 62 | 43.7% | -0.70 | 5.67 | 5.60 | 5.75 | — |
| — | 1.13 | 1.19 | 1.16 | +0.27 | 44.5% | 63 | 44.5% | -0.74 | 6.47 | 6.40 | 6.55 | — |
| — | 0.97 | 1.01 | 0.99 | +0.24 | 45.2% | 64 | 45.2% | -0.77 | 7.33 | 7.25 | 7.40 | — |
| — | 0.84 | 0.87 | 0.85 | +0.21 | 46.1% | 65 | 46.1% | -0.80 | 8.18 | 8.10 | 8.25 | — |
| — | 0.71 | 0.75 | 0.73 | +0.18 | 47.0% | 66 | 47.0% | -0.83 | 9.07 | 9.00 | 9.15 | — |
| — | 0.61 | 0.65 | 0.63 | +0.16 | 47.9% | 67 | 47.9% | -0.85 | 9.97 | 9.90 | 10.05 | — |
| — | 0.53 | 0.57 | 0.55 | +0.14 | 48.9% | 68 | 48.9% | -0.87 | 10.88 | 10.80 | 10.95 | — |
| — | 0.48 | 0.49 | 0.48 | +0.12 | 49.9% | 69 | 49.9% | -0.89 | 11.82 | 11.75 | 11.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.