Spot 59.01
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.80 | 7.00 | 6.90 | +0.83 | 43.8% | 53 | 43.8% | -0.17 | 0.71 | 0.68 | 0.75 | — |
| — | 6.40 | 6.60 | 6.50 | +0.81 | 43.6% | 53.5 | 43.6% | -0.19 | 0.81 | 0.77 | 0.84 | — |
| — | 6.00 | 6.20 | 6.10 | +0.79 | 43.4% | 54 | 43.4% | -0.21 | 0.92 | 0.88 | 0.96 | — |
| — | 5.55 | 5.80 | 5.67 | +0.77 | 43.2% | 54.5 | 43.2% | -0.23 | 1.04 | 1.00 | 1.08 | — |
| — | 5.25 | 5.45 | 5.35 | +0.75 | 43.1% | 55 | 43.1% | -0.25 | 1.17 | 1.13 | 1.21 | — |
| — | 4.90 | 5.10 | 5.00 | +0.73 | 42.9% | 55.5 | 42.9% | -0.28 | 1.31 | 1.28 | 1.35 | — |
| — | 4.60 | 4.70 | 4.65 | +0.70 | 42.9% | 56 | 42.9% | -0.30 | 1.48 | 1.43 | 1.52 | — |
| — | 4.25 | 4.45 | 4.35 | +0.67 | 42.8% | 56.5 | 42.8% | -0.33 | 1.66 | 1.61 | 1.70 | — |
| — | 3.95 | 4.10 | 4.03 | +0.65 | 42.8% | 57 | 42.8% | -0.35 | 1.84 | 1.80 | 1.88 | — |
| — | 3.70 | 3.85 | 3.77 | +0.62 | 42.8% | 57.5 | 42.8% | -0.38 | 2.06 | 2.02 | 2.10 | — |
| — | 3.40 | 3.55 | 3.48 | +0.59 | 42.9% | 58 | 42.9% | -0.41 | 2.29 | 2.24 | 2.33 | — |
| — | 3.15 | 3.30 | 3.23 | +0.57 | 42.9% | 58.5 | 42.9% | -0.44 | 2.53 | 2.48 | 2.58 | — |
| — | 2.94 | 3.05 | 3.00 | +0.54 | 43.0% | 59 | 43.0% | -0.46 | 2.79 | 2.74 | 2.84 | — |
| — | 2.49 | 2.60 | 2.54 | +0.48 | 43.3% | 60 | 43.3% | -0.52 | 3.38 | 3.30 | 3.45 | — |
| — | 2.13 | 2.23 | 2.18 | +0.43 | 43.7% | 61 | 43.7% | -0.57 | 3.98 | 3.90 | 4.05 | — |
| — | 1.79 | 1.91 | 1.85 | +0.38 | 44.2% | 62 | 44.2% | -0.62 | 4.67 | 4.60 | 4.75 | — |
| — | 1.55 | 1.64 | 1.59 | +0.34 | 44.8% | 63 | 44.8% | -0.66 | 5.42 | 5.35 | 5.50 | — |
| — | 1.33 | 1.41 | 1.37 | +0.30 | 45.5% | 64 | 45.5% | -0.71 | 6.17 | 6.10 | 6.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.