Spot 59.42
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.50 | 6.70 | 6.60 | +0.72 | 45.4% | 54 | 45.4% | -0.28 | 1.01 | 0.98 | 1.05 | — |
| — | 6.10 | 6.30 | 6.20 | +0.69 | 45.3% | 54.5 | 45.3% | -0.31 | 1.14 | 1.11 | 1.17 | — |
| — | 5.75 | 5.95 | 5.85 | +0.67 | 45.1% | 55 | 45.1% | -0.33 | 1.26 | 1.24 | 1.28 | — |
| — | 5.40 | 5.60 | 5.50 | +0.64 | 45.0% | 55.5 | 45.0% | -0.36 | 1.43 | 1.39 | 1.47 | — |
| — | 5.10 | 5.25 | 5.17 | +0.62 | 45.0% | 56 | 45.0% | -0.38 | 1.59 | 1.56 | 1.63 | — |
| — | 4.75 | 4.95 | 4.85 | +0.59 | 45.0% | 56.5 | 45.0% | -0.41 | 1.77 | 1.74 | 1.81 | — |
| — | 4.45 | 4.65 | 4.55 | +0.56 | 45.0% | 57 | 45.0% | -0.44 | 1.98 | 1.93 | 2.02 | — |
| — | 4.20 | 4.35 | 4.28 | +0.54 | 45.0% | 57.5 | 45.0% | -0.47 | 2.19 | 2.14 | 2.23 | — |
| — | 3.90 | 4.00 | 3.95 | +0.51 | 45.1% | 58 | 45.1% | -0.49 | 2.42 | 2.37 | 2.46 | — |
| — | 3.65 | 3.80 | 3.73 | +0.48 | 45.2% | 58.5 | 45.2% | -0.52 | 2.65 | 2.61 | 2.70 | — |
| — | 3.40 | 3.55 | 3.48 | +0.46 | 45.3% | 59 | 45.3% | -0.54 | 2.89 | 2.82 | 2.96 | — |
| — | 3.00 | 3.10 | 3.05 | +0.41 | 45.7% | 60 | 45.7% | -0.59 | 3.48 | 3.40 | 3.55 | — |
| — | 2.61 | 2.71 | 2.66 | +0.37 | 46.2% | 61 | 46.2% | -0.64 | 4.08 | 4.00 | 4.15 | — |
| — | 2.26 | 2.38 | 2.32 | +0.32 | 46.7% | 62 | 46.7% | -0.68 | 4.72 | 4.65 | 4.80 | — |
| — | 1.97 | 2.07 | 2.02 | +0.29 | 47.4% | 63 | 47.4% | -0.72 | 5.42 | 5.30 | 5.55 | — |
| — | 1.74 | 1.81 | 1.77 | +0.25 | 48.1% | 64 | 48.1% | -0.76 | 6.20 | 6.10 | 6.30 | — |
| — | 1.50 | 1.59 | 1.54 | +0.22 | 48.9% | 65 | — | — | 6.92 | 6.80 | 7.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.