Spot 60.71
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.65 | 6.80 | 6.72 | +0.76 | 43.9% | 55 | 43.9% | -0.24 | 0.84 | 0.82 | 0.86 | — |
| — | 5.90 | 6.05 | 5.97 | +0.71 | 43.7% | 56 | 43.7% | -0.29 | 1.07 | 1.05 | 1.10 | — |
| — | 5.50 | 5.70 | 5.60 | +0.69 | 43.6% | 56.5 | 43.6% | -0.31 | 1.22 | 1.19 | 1.24 | — |
| — | 5.20 | 5.35 | 5.28 | +0.66 | 43.5% | 57 | 43.5% | -0.34 | 1.37 | 1.34 | 1.40 | — |
| — | 4.85 | 5.00 | 4.92 | +0.64 | 43.5% | 57.5 | 43.5% | -0.36 | 1.53 | 1.51 | 1.56 | — |
| — | 4.55 | 4.70 | 4.62 | +0.61 | 43.5% | 58 | 43.5% | -0.39 | 1.72 | 1.69 | 1.75 | — |
| — | 4.25 | 4.35 | 4.30 | +0.58 | 43.5% | 58.5 | 43.5% | -0.42 | 1.92 | 1.88 | 1.95 | — |
| — | 3.95 | 4.10 | 4.03 | +0.56 | 43.6% | 59 | 43.6% | -0.45 | 2.12 | 2.07 | 2.16 | — |
| — | 3.70 | 3.80 | 3.75 | +0.53 | 43.7% | 59.5 | 43.7% | -0.47 | 2.35 | 2.32 | 2.39 | — |
| — | 3.45 | 3.55 | 3.50 | +0.50 | 43.8% | 60 | 43.8% | -0.50 | 2.59 | 2.57 | 2.61 | — |
| — | 3.20 | 3.30 | 3.25 | +0.48 | 43.9% | 60.5 | 43.9% | -0.53 | 2.86 | 2.82 | 2.90 | — |
| — | 2.98 | 3.10 | 3.04 | +0.45 | 44.0% | 61 | 44.0% | -0.55 | 3.12 | 3.05 | 3.20 | — |
| — | 2.76 | 2.85 | 2.81 | +0.43 | 44.2% | 61.5 | 44.2% | -0.58 | 3.42 | 3.35 | 3.50 | — |
| — | 2.57 | 2.65 | 2.61 | +0.40 | 44.4% | 62 | 44.4% | -0.60 | 3.73 | 3.65 | 3.80 | — |
| — | 2.38 | 2.46 | 2.42 | +0.38 | 44.6% | 62.5 | 44.6% | -0.63 | 4.03 | 3.95 | 4.10 | — |
| — | 2.21 | 2.29 | 2.25 | +0.36 | 44.8% | 63 | — | — | 4.38 | 4.30 | 4.45 | — |
| — | 2.05 | 2.13 | 2.09 | — | — | 63.5 | — | — | 4.70 | 4.60 | 4.80 | — |
| — | 1.91 | 1.98 | 1.95 | — | — | 64 | — | — | 5.05 | 4.95 | 5.15 | — |
| — | 1.76 | 1.84 | 1.80 | — | — | 64.5 | — | — | 5.42 | 5.35 | 5.50 | — |
| — | 1.63 | 1.70 | 1.67 | — | — | 65 | 46.0% | -0.73 | 5.78 | 5.70 | 5.85 | — |
| — | 1.51 | 1.59 | 1.55 | +0.26 | 46.3% | 65.5 | 46.3% | -0.75 | 6.17 | 6.10 | 6.25 | — |
| — | 1.40 | 1.47 | 1.44 | +0.24 | 46.6% | 66 | 46.6% | -0.76 | 6.55 | 6.45 | 6.65 | — |
| — | 1.31 | 1.37 | 1.34 | +0.23 | 46.9% | 66.5 | — | — | 6.95 | 6.85 | 7.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.