Spot 52.92
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.15 | 5.30 | 5.22 | +0.85 | 49.8% | 48 | 49.8% | -0.15 | 0.27 | 0.25 | 0.29 | — |
| — | 4.70 | 4.85 | 4.78 | +0.83 | 48.8% | 48.5 | 48.8% | -0.17 | 0.32 | 0.29 | 0.34 | — |
| — | 4.30 | 4.45 | 4.38 | +0.80 | 47.9% | 49 | 47.9% | -0.20 | 0.39 | 0.36 | 0.41 | — |
| — | 3.85 | 4.00 | 3.92 | +0.77 | 47.0% | 49.5 | 47.0% | -0.23 | 0.47 | 0.44 | 0.49 | — |
| — | 3.45 | 3.60 | 3.52 | +0.74 | 46.1% | 50 | 46.1% | -0.26 | 0.56 | 0.53 | 0.59 | — |
| — | 3.05 | 3.20 | 3.12 | +0.70 | 45.3% | 50.5 | 45.3% | -0.30 | 0.68 | 0.65 | 0.70 | — |
| — | 2.73 | 2.82 | 2.77 | +0.66 | 44.5% | 51 | 44.5% | -0.34 | 0.81 | 0.78 | 0.84 | — |
| — | 2.39 | 2.54 | 2.46 | +0.62 | 43.9% | 51.5 | 43.9% | -0.38 | 0.97 | 0.93 | 1.01 | — |
| — | 2.06 | 2.15 | 2.10 | +0.58 | 43.3% | 52 | 43.3% | -0.42 | 1.15 | 1.11 | 1.19 | — |
| — | 1.78 | 1.86 | 1.82 | +0.53 | 42.8% | 52.5 | 42.8% | -0.47 | 1.36 | 1.32 | 1.40 | — |
| — | 1.51 | 1.59 | 1.55 | +0.49 | 42.4% | 53 | 42.4% | -0.51 | 1.57 | 1.54 | 1.61 | — |
| — | 1.28 | 1.36 | 1.32 | +0.44 | 42.1% | 53.5 | 42.1% | -0.56 | 1.85 | 1.82 | 1.89 | — |
| — | 1.07 | 1.19 | 1.13 | +0.40 | 41.9% | 54 | 41.9% | -0.60 | 2.15 | 2.11 | 2.19 | — |
| — | 0.90 | 0.97 | 0.94 | +0.36 | 41.9% | 54.5 | 41.9% | -0.65 | 2.47 | 2.42 | 2.52 | — |
| — | 0.75 | 0.80 | 0.78 | +0.32 | 41.9% | 55 | 41.9% | -0.69 | 2.82 | 2.76 | 2.88 | — |
| — | 0.61 | 0.67 | 0.64 | +0.28 | 42.2% | 55.5 | 42.2% | -0.72 | 3.17 | 3.10 | 3.25 | — |
| — | 0.49 | 0.56 | 0.53 | +0.25 | 42.5% | 56 | 42.5% | -0.76 | 3.58 | 3.50 | 3.65 | — |
| — | 0.41 | 0.48 | 0.45 | +0.22 | 43.0% | 56.5 | 43.0% | -0.79 | 3.98 | 3.90 | 4.05 | — |
| — | 0.33 | 0.39 | 0.36 | +0.19 | 43.5% | 57 | 43.5% | -0.82 | 4.40 | 4.35 | 4.45 | — |
| — | 0.27 | 0.33 | 0.30 | +0.17 | 44.2% | 57.5 | 44.2% | -0.84 | 4.85 | 4.80 | 4.90 | — |
| — | 0.24 | 0.28 | 0.26 | +0.15 | 45.0% | 58 | 45.0% | -0.86 | 5.33 | 5.25 | 5.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.