Spot 51.62
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.05 | 5.35 | 5.20 | +0.97 | 62.9% | 46.5 | 62.9% | -0.03 | 0.04 | 0.03 | 0.05 | — |
| — | 4.60 | 4.85 | 4.72 | +0.96 | 61.9% | 47 | 61.9% | -0.04 | 0.06 | 0.05 | 0.06 | — |
| — | 4.10 | 4.30 | 4.20 | +0.94 | 60.8% | 47.5 | 60.8% | -0.06 | 0.07 | 0.07 | 0.08 | — |
| — | 3.65 | 3.85 | 3.75 | +0.92 | 59.6% | 48 | 59.6% | -0.08 | 0.10 | 0.10 | 0.11 | — |
| — | 3.20 | 3.40 | 3.30 | +0.89 | 58.5% | 48.5 | 58.5% | -0.11 | 0.15 | 0.14 | 0.16 | — |
| — | 2.73 | 2.92 | 2.83 | +0.86 | 57.3% | 49 | 57.3% | -0.14 | 0.21 | 0.20 | 0.22 | — |
| — | 2.30 | 2.50 | 2.40 | +0.82 | 56.1% | 49.5 | 56.1% | -0.19 | 0.28 | 0.27 | 0.30 | — |
| — | 1.97 | 2.10 | 2.04 | +0.76 | 54.8% | 50 | 54.8% | -0.24 | 0.39 | 0.37 | 0.40 | — |
| — | 1.60 | 1.74 | 1.67 | +0.70 | 53.7% | 50.5 | 53.7% | -0.30 | 0.49 | 0.45 | 0.54 | — |
| — | 1.26 | 1.39 | 1.32 | +0.62 | 52.6% | 51 | 52.6% | -0.38 | 0.69 | 0.67 | 0.70 | — |
| — | 1.02 | 1.11 | 1.06 | +0.54 | 51.8% | 51.5 | 51.8% | -0.46 | 0.92 | 0.88 | 0.96 | — |
| — | 0.77 | 0.86 | 0.81 | +0.46 | 51.1% | 52 | 51.1% | -0.54 | 1.17 | 1.11 | 1.23 | — |
| — | 0.57 | 0.61 | 0.59 | +0.38 | 50.7% | 52.5 | 50.7% | -0.62 | 1.44 | 1.38 | 1.49 | — |
| — | 0.41 | 0.46 | 0.43 | +0.30 | 50.4% | 53 | 50.4% | -0.70 | 1.76 | 1.67 | 1.86 | — |
| — | 0.29 | 0.32 | 0.30 | +0.23 | 50.5% | 53.5 | 50.5% | -0.77 | 2.15 | 2.05 | 2.24 | — |
| — | 0.21 | 0.23 | 0.22 | +0.18 | 50.9% | 54 | 50.9% | -0.82 | 2.55 | 2.46 | 2.64 | — |
| — | 0.14 | 0.17 | 0.15 | +0.14 | 51.8% | 54.5 | 51.8% | -0.87 | 3.02 | 2.95 | 3.10 | — |
| — | 0.11 | 0.12 | 0.12 | +0.10 | 53.1% | 55 | 53.1% | -0.90 | 3.45 | 3.35 | 3.55 | — |
| — | 0.08 | 0.10 | 0.09 | +0.08 | 54.7% | 55.5 | 54.7% | -0.92 | 3.92 | 3.80 | 4.05 | — |
| — | 0.06 | 0.08 | 0.07 | +0.06 | 56.6% | 56 | 56.6% | -0.94 | 4.45 | 4.30 | 4.60 | — |
| — | 0.05 | 0.06 | 0.06 | +0.05 | 58.7% | 56.5 | 58.7% | -0.95 | 4.92 | 4.75 | 5.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.