Spot 51.62
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.30 | 5.45 | 5.38 | +0.90 | 51.8% | 46.5 | 51.8% | -0.10 | 0.22 | 0.20 | 0.24 | — |
| — | 4.85 | 5.00 | 4.92 | +0.88 | 50.8% | 47 | 50.8% | -0.12 | 0.26 | 0.24 | 0.28 | — |
| — | 4.40 | 4.55 | 4.47 | +0.86 | 49.9% | 47.5 | 49.9% | -0.14 | 0.31 | 0.28 | 0.34 | — |
| — | 4.00 | 4.10 | 4.05 | +0.84 | 49.0% | 48 | 49.0% | -0.17 | 0.38 | 0.34 | 0.42 | — |
| — | 3.55 | 3.70 | 3.62 | +0.81 | 48.2% | 48.5 | 48.2% | -0.19 | 0.46 | 0.42 | 0.50 | — |
| — | 3.15 | 3.30 | 3.23 | +0.77 | 47.4% | 49 | 47.4% | -0.23 | 0.56 | 0.52 | 0.60 | — |
| — | 2.82 | 2.90 | 2.86 | +0.73 | 46.7% | 49.5 | 46.7% | -0.27 | 0.68 | 0.63 | 0.72 | — |
| — | 2.45 | 2.54 | 2.50 | +0.69 | 46.0% | 50 | 46.0% | -0.31 | 0.82 | 0.79 | 0.86 | — |
| — | 2.12 | 2.20 | 2.16 | +0.64 | 45.5% | 50.5 | 45.5% | -0.36 | 0.98 | 0.94 | 1.02 | — |
| — | 1.82 | 1.89 | 1.85 | +0.59 | 44.9% | 51 | 44.9% | -0.41 | 1.18 | 1.13 | 1.22 | — |
| — | 1.54 | 1.61 | 1.57 | +0.54 | 44.5% | 51.5 | 44.5% | -0.46 | 1.40 | 1.35 | 1.44 | — |
| — | 1.30 | 1.37 | 1.33 | +0.49 | 44.1% | 52 | 44.1% | -0.51 | 1.66 | 1.62 | 1.69 | — |
| — | 1.06 | 1.14 | 1.10 | +0.44 | 43.8% | 52.5 | 43.8% | -0.57 | 1.94 | 1.90 | 1.98 | — |
| — | 0.90 | 0.95 | 0.93 | +0.38 | 43.6% | 53 | 43.6% | -0.62 | 2.24 | 2.19 | 2.29 | — |
| — | 0.73 | 0.79 | 0.76 | +0.33 | 43.5% | 53.5 | 43.5% | -0.67 | 2.59 | 2.55 | 2.63 | — |
| — | 0.57 | 0.65 | 0.61 | +0.29 | 43.6% | 54 | 43.6% | -0.72 | 2.94 | 2.89 | 2.99 | — |
| — | 0.48 | 0.54 | 0.51 | +0.25 | 43.7% | 54.5 | 43.7% | -0.76 | 3.35 | 3.30 | 3.40 | — |
| — | 0.39 | 0.45 | 0.42 | +0.21 | 43.9% | 55 | 43.9% | -0.79 | 3.75 | 3.70 | 3.80 | — |
| — | 0.33 | 0.37 | 0.35 | +0.18 | 44.3% | 55.5 | 44.3% | -0.83 | 4.17 | 4.10 | 4.25 | — |
| — | 0.28 | 0.31 | 0.29 | +0.15 | 44.8% | 56 | 44.8% | -0.85 | 4.62 | 4.55 | 4.70 | — |
| — | 0.20 | 0.26 | 0.23 | +0.13 | 45.4% | 56.5 | 45.4% | -0.88 | 5.08 | 5.00 | 5.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.