Spot 51.62
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.55 | 5.70 | 5.62 | +0.79 | 45.2% | 47 | 45.2% | -0.21 | 0.88 | 0.84 | 0.91 | — |
| — | 5.20 | 5.30 | 5.25 | +0.77 | 44.8% | 47.5 | 44.8% | -0.23 | 0.97 | 0.94 | 1.01 | — |
| — | 4.80 | 4.95 | 4.88 | +0.75 | 44.4% | 48 | 44.4% | -0.25 | 1.10 | 1.07 | 1.14 | — |
| — | 4.45 | 4.60 | 4.53 | +0.72 | 44.0% | 48.5 | 44.0% | -0.28 | 1.25 | 1.21 | 1.28 | — |
| — | 4.10 | 4.25 | 4.17 | +0.70 | 43.6% | 49 | 43.6% | -0.31 | 1.40 | 1.37 | 1.43 | — |
| — | 3.75 | 3.90 | 3.83 | +0.67 | 43.3% | 49.5 | 43.3% | -0.33 | 1.56 | 1.52 | 1.60 | — |
| — | 3.45 | 3.60 | 3.52 | +0.64 | 43.1% | 50 | 43.1% | -0.36 | 1.75 | 1.70 | 1.79 | — |
| — | 3.15 | 3.30 | 3.23 | +0.61 | 42.9% | 50.5 | — | — | 1.96 | 1.92 | 1.99 | — |
| — | 2.90 | 2.97 | 2.94 | +0.58 | 42.7% | 51 | 42.7% | -0.42 | 2.17 | 2.14 | 2.21 | — |
| — | 2.61 | 2.72 | 2.67 | — | — | 51.5 | 42.6% | -0.45 | 2.40 | 2.36 | 2.45 | — |
| — | 2.39 | 2.47 | 2.43 | +0.52 | 42.5% | 52 | 42.5% | -0.49 | 2.67 | 2.63 | 2.70 | — |
| — | 2.17 | 2.27 | 2.22 | +0.49 | 42.4% | 52.5 | 42.4% | -0.52 | 2.94 | 2.90 | 2.97 | — |
| — | 1.97 | 2.03 | 2.00 | +0.46 | 42.4% | 53 | 42.4% | -0.55 | 3.23 | 3.15 | 3.30 | — |
| — | 1.78 | 1.84 | 1.81 | +0.43 | 42.4% | 53.5 | 42.4% | -0.58 | 3.52 | 3.45 | 3.60 | — |
| — | 1.60 | 1.66 | 1.63 | +0.40 | 42.5% | 54 | 42.5% | -0.61 | 3.85 | 3.80 | 3.90 | — |
| — | 1.44 | 1.50 | 1.47 | +0.37 | 42.6% | 54.5 | 42.6% | -0.64 | 4.20 | 4.15 | 4.25 | — |
| — | 1.30 | 1.38 | 1.34 | +0.34 | 42.7% | 55 | 42.7% | -0.66 | 4.58 | 4.50 | 4.65 | — |
| — | 1.17 | 1.23 | 1.20 | +0.32 | 42.9% | 55.5 | 42.9% | -0.69 | 4.92 | 4.85 | 5.00 | — |
| — | 1.05 | 1.11 | 1.08 | +0.29 | 43.1% | 56 | 43.1% | -0.72 | 5.33 | 5.25 | 5.40 | — |
| — | 0.94 | 1.01 | 0.97 | +0.27 | 43.3% | 56.5 | 43.3% | -0.74 | 5.72 | 5.65 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.