Spot 53.53
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.45 | 5.70 | 5.58 | +0.96 | 60.4% | 48 | 60.4% | -0.04 | — | — | 0.01 | — |
| — | 4.95 | 5.20 | 5.08 | +0.93 | 60.7% | 48.5 | — | — | — | — | 0.01 | — |
| — | 4.45 | 4.70 | 4.58 | +0.90 | 61.1% | 49 | 61.1% | -0.10 | — | — | 0.02 | — |
| — | 3.95 | 4.20 | 4.08 | +0.86 | 61.6% | 49.5 | 61.6% | -0.14 | — | — | 0.02 | — |
| — | 3.50 | 3.65 | 3.58 | +0.80 | 61.6% | 50 | 61.6% | -0.20 | 0.01 | 0.01 | 0.02 | — |
| — | 2.95 | 3.20 | 3.08 | +0.72 | 60.4% | 50.5 | 60.4% | -0.28 | 0.03 | 0.02 | 0.03 | — |
| — | 2.50 | 2.68 | 2.59 | +0.64 | 57.5% | 51 | 57.5% | -0.36 | 0.04 | 0.03 | 0.04 | — |
| — | 1.99 | 2.20 | 2.10 | +0.56 | 53.5% | 51.5 | 53.5% | -0.44 | 0.06 | 0.05 | 0.06 | — |
| — | 1.59 | 1.74 | 1.67 | +0.46 | 49.5% | 52 | 49.5% | -0.54 | 0.09 | 0.08 | 0.10 | — |
| — | 1.15 | 1.31 | 1.23 | +0.37 | 47.3% | 52.5 | 47.3% | -0.63 | 0.17 | 0.15 | 0.18 | — |
| — | 0.81 | 0.91 | 0.86 | +0.29 | 45.3% | 53 | 45.3% | -0.71 | 0.30 | 0.27 | 0.33 | — |
| — | 0.50 | 0.58 | 0.54 | +0.22 | 44.6% | 53.5 | 44.6% | -0.79 | 0.50 | 0.47 | 0.53 | — |
| — | 0.31 | 0.38 | 0.34 | +0.16 | 45.6% | 54 | 45.6% | -0.84 | 0.78 | 0.72 | 0.83 | — |
| — | 0.18 | 0.21 | 0.20 | +0.12 | 47.4% | 54.5 | 47.4% | -0.89 | 1.15 | 1.09 | 1.20 | — |
| — | 0.10 | 0.12 | 0.11 | +0.08 | 49.0% | 55 | 49.0% | -0.92 | 1.57 | 1.48 | 1.67 | — |
| — | 0.05 | 0.07 | 0.06 | +0.07 | 51.1% | 55.5 | 51.1% | -0.93 | 2.00 | 1.92 | 2.07 | — |
| — | 0.03 | 0.05 | 0.04 | +0.06 | 54.5% | 56 | 54.5% | -0.94 | 2.50 | 2.39 | 2.61 | — |
| — | 0.02 | 0.03 | 0.03 | +0.05 | 58.5% | 56.5 | 58.5% | -0.95 | 2.96 | 2.88 | 3.05 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 63.0% | 57 | 63.0% | -0.96 | 3.45 | 3.35 | 3.55 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 68.3% | 57.5 | 68.3% | -0.97 | 3.95 | 3.85 | 4.05 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 73.1% | 58 | 73.1% | -0.97 | 4.45 | 4.35 | 4.55 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 76.4% | 58.5 | 76.4% | -0.98 | 4.95 | 4.85 | 5.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.