Spot 53.53
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 5.80 | 5.70 | +0.84 | 50.7% | 48 | 50.7% | -0.16 | 0.11 | 0.10 | 0.12 | — |
| — | 5.10 | 5.30 | 5.20 | +0.81 | 49.4% | 48.5 | 49.4% | -0.19 | 0.14 | 0.13 | 0.15 | — |
| — | 4.70 | 4.85 | 4.78 | +0.78 | 48.3% | 49 | 48.3% | -0.22 | 0.18 | 0.17 | 0.19 | — |
| — | 4.25 | 4.40 | 4.33 | +0.74 | 47.3% | 49.5 | 47.3% | -0.26 | 0.23 | 0.21 | 0.25 | — |
| — | 3.80 | 3.95 | 3.88 | — | — | 50 | — | — | 0.28 | 0.27 | 0.30 | — |
| — | 3.30 | 3.55 | 3.42 | +0.65 | 45.3% | 50.5 | 45.3% | -0.35 | 0.36 | 0.34 | 0.38 | — |
| — | 2.99 | 3.10 | 3.04 | +0.60 | 44.5% | 51 | 44.5% | -0.40 | 0.45 | 0.43 | 0.47 | — |
| — | 2.57 | 2.71 | 2.64 | +0.55 | 43.8% | 51.5 | 43.8% | -0.45 | 0.56 | 0.53 | 0.59 | — |
| — | 2.23 | 2.35 | 2.29 | +0.50 | 43.1% | 52 | 43.1% | -0.51 | 0.69 | 0.65 | 0.72 | — |
| — | 1.89 | 2.01 | 1.95 | +0.44 | 42.6% | 52.5 | 42.6% | -0.56 | 0.86 | 0.82 | 0.90 | — |
| — | 1.61 | 1.69 | 1.65 | +0.39 | 42.3% | 53 | 42.3% | -0.61 | 1.06 | 1.03 | 1.10 | — |
| — | 1.35 | 1.43 | 1.39 | +0.34 | 42.1% | 53.5 | 42.1% | -0.66 | 1.29 | 1.26 | 1.33 | — |
| — | 1.09 | 1.20 | 1.15 | +0.29 | 42.0% | 54 | 42.0% | -0.71 | 1.55 | 1.51 | 1.59 | — |
| — | 0.91 | 0.99 | 0.95 | +0.25 | 42.1% | 54.5 | 42.1% | -0.75 | 1.84 | 1.79 | 1.89 | — |
| — | 0.74 | 0.80 | 0.77 | +0.21 | 42.3% | 55 | 42.3% | -0.79 | 2.17 | 2.12 | 2.21 | — |
| — | 0.61 | 0.64 | 0.62 | +0.18 | 42.6% | 55.5 | 42.6% | -0.82 | 2.52 | 2.47 | 2.58 | — |
| — | 0.49 | 0.53 | 0.51 | +0.16 | 43.0% | 56 | 43.0% | -0.85 | 2.90 | 2.84 | 2.96 | — |
| — | 0.37 | 0.45 | 0.41 | +0.13 | 43.5% | 56.5 | 43.5% | -0.87 | 3.30 | 3.20 | 3.40 | — |
| — | 0.32 | 0.35 | 0.34 | +0.11 | 44.1% | 57 | 44.1% | -0.89 | 3.73 | 3.65 | 3.80 | — |
| — | 0.26 | 0.30 | 0.28 | +0.10 | 44.8% | 57.5 | 44.8% | -0.90 | 4.15 | 4.05 | 4.25 | — |
| — | 0.21 | 0.24 | 0.23 | +0.09 | 45.7% | 58 | 45.7% | -0.92 | 4.60 | 4.50 | 4.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.