Spot 53.53
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.25 | 6.45 | 6.35 | +0.75 | 46.0% | 48 | 46.0% | -0.25 | 0.68 | 0.65 | 0.71 | — |
| — | 5.85 | 6.05 | 5.95 | +0.73 | 45.6% | 48.5 | 45.6% | -0.27 | 0.78 | 0.75 | 0.80 | — |
| — | 5.50 | 5.65 | 5.58 | +0.70 | 45.2% | 49 | 45.2% | -0.30 | 0.88 | 0.84 | 0.91 | — |
| — | 5.10 | 5.25 | 5.17 | +0.67 | 44.8% | 49.5 | 44.8% | -0.33 | 0.99 | 0.96 | 1.03 | — |
| — | 4.75 | 4.90 | 4.83 | +0.64 | 44.4% | 50 | 44.4% | -0.36 | 1.12 | 1.10 | 1.15 | — |
| — | 4.40 | 4.50 | 4.45 | +0.61 | 44.1% | 50.5 | 44.1% | -0.39 | 1.26 | 1.23 | 1.30 | — |
| — | 4.05 | 4.20 | 4.12 | +0.58 | 43.8% | 51 | 43.8% | -0.42 | 1.42 | 1.38 | 1.45 | — |
| — | 3.70 | 3.85 | 3.77 | +0.55 | 43.6% | 51.5 | 43.6% | -0.45 | 1.59 | 1.56 | 1.63 | — |
| — | 3.40 | 3.55 | 3.48 | +0.52 | 43.4% | 52 | 43.4% | -0.48 | 1.79 | 1.75 | 1.83 | — |
| — | 3.15 | 3.25 | 3.20 | +0.49 | 43.2% | 52.5 | 43.2% | -0.51 | 2.00 | 1.96 | 2.04 | — |
| — | 2.85 | 2.96 | 2.90 | +0.46 | 43.1% | 53 | 43.1% | -0.54 | 2.23 | 2.19 | 2.26 | — |
| — | 2.62 | 2.70 | 2.66 | — | — | 53.5 | 43.0% | -0.57 | 2.47 | 2.43 | 2.51 | — |
| — | 2.37 | 2.46 | 2.42 | +0.40 | 43.0% | 54 | 43.0% | -0.60 | 2.73 | 2.69 | 2.77 | — |
| — | 2.17 | 2.24 | 2.21 | +0.37 | 42.9% | 54.5 | 42.9% | -0.63 | 3.01 | 2.97 | 3.05 | — |
| — | 1.96 | 2.05 | 2.00 | +0.35 | 43.0% | 55 | 43.0% | -0.66 | 3.30 | 3.25 | 3.35 | — |
| — | 1.78 | 1.85 | 1.81 | +0.32 | 43.0% | 55.5 | 43.0% | -0.68 | 3.62 | 3.55 | 3.70 | — |
| — | 1.62 | 1.68 | 1.65 | — | — | 56 | — | — | 3.92 | 3.85 | 4.00 | — |
| — | 1.45 | 1.52 | 1.49 | — | — | 56.5 | — | — | 4.28 | 4.20 | 4.35 | — |
| — | 1.32 | 1.38 | 1.35 | — | — | 57 | — | — | 4.78 | 4.55 | 5.00 | — |
| — | 1.19 | 1.25 | 1.22 | — | — | 57.5 | — | — | 5.03 | 4.95 | 5.10 | — |
| — | 1.08 | 1.13 | 1.10 | — | — | 58 | — | — | 5.40 | 5.30 | 5.50 | — |
| — | 0.97 | 1.03 | 1.00 | — | — | 58.5 | — | — | 5.80 | 5.70 | 5.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.