Spot 52.23
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 01/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.20 | 5.40 | 5.30 | +0.95 | 47.0% | 47 | 47.0% | -0.05 | 0.07 | 0.06 | 0.08 | — |
| — | 4.75 | 4.95 | 4.85 | +0.94 | 46.0% | 47.5 | 46.0% | -0.06 | 0.09 | 0.07 | 0.11 | — |
| — | 4.25 | 4.45 | 4.35 | +0.92 | 44.9% | 48 | 44.9% | -0.08 | 0.12 | 0.10 | 0.14 | — |
| — | 3.80 | 4.00 | 3.90 | +0.91 | 43.9% | 48.5 | — | — | 0.17 | 0.13 | 0.20 | — |
| — | 3.35 | 3.55 | 3.45 | +0.88 | 42.9% | 49 | 42.9% | -0.12 | 0.20 | 0.18 | 0.21 | — |
| — | 2.94 | 3.10 | 3.02 | — | — | 49.5 | — | — | 0.27 | 0.24 | 0.29 | — |
| — | 2.52 | 2.70 | 2.61 | — | — | 50 | — | — | 0.35 | 0.32 | 0.39 | — |
| — | 2.14 | 2.30 | 2.22 | — | — | 50.5 | — | — | 0.46 | 0.42 | 0.49 | — |
| — | 1.78 | 1.94 | 1.86 | — | — | 51 | — | — | 0.58 | 0.53 | 0.64 | — |
| — | 1.45 | 1.60 | 1.52 | — | — | 51.5 | — | — | 0.76 | 0.70 | 0.82 | — |
| — | 1.15 | 1.28 | 1.22 | — | — | 52 | — | — | 0.96 | 0.90 | 1.03 | — |
| — | 0.92 | 1.02 | 0.97 | +0.50 | 37.3% | 52.5 | 37.3% | -0.50 | 1.22 | 1.15 | 1.29 | — |
| — | 0.70 | 0.82 | 0.76 | +0.43 | 37.0% | 53 | 37.0% | -0.57 | 1.50 | 1.43 | 1.57 | — |
| — | 0.53 | 0.64 | 0.58 | +0.35 | 37.0% | 53.5 | 37.0% | -0.65 | 1.82 | 1.75 | 1.89 | — |
| — | 0.40 | 0.49 | 0.45 | +0.29 | 37.1% | 54 | 37.1% | -0.71 | 2.19 | 2.10 | 2.27 | — |
| — | 0.31 | 0.38 | 0.34 | +0.23 | 37.5% | 54.5 | 37.5% | -0.77 | 2.58 | 2.49 | 2.67 | — |
| — | 0.23 | 0.29 | 0.26 | +0.19 | 38.1% | 55 | 38.1% | -0.82 | 3.00 | 2.90 | 3.10 | — |
| — | 0.16 | 0.22 | 0.19 | +0.15 | 39.0% | 55.5 | 39.0% | -0.86 | 3.45 | 3.35 | 3.55 | — |
| — | 0.12 | 0.16 | 0.14 | +0.12 | 40.0% | 56 | 40.0% | -0.89 | 3.88 | 3.80 | 3.95 | — |
| — | 0.10 | 0.13 | 0.12 | +0.09 | 41.1% | 56.5 | 41.1% | -0.91 | 4.38 | 4.25 | 4.50 | — |
| — | 0.08 | 0.10 | 0.09 | +0.08 | 42.4% | 57 | 42.4% | -0.93 | 4.85 | 4.75 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.