Spot 52.23
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 01/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.40 | 5.60 | 5.50 | +0.90 | 46.1% | 47 | 46.1% | -0.10 | 0.24 | 0.20 | 0.28 | — |
| — | 4.95 | 5.20 | 5.08 | +0.88 | 45.2% | 47.5 | 45.2% | -0.12 | 0.29 | 0.25 | 0.33 | — |
| — | 4.55 | 4.75 | 4.65 | +0.86 | 44.4% | 48 | 44.4% | -0.14 | 0.35 | 0.31 | 0.39 | — |
| — | 4.10 | 4.30 | 4.20 | +0.83 | 43.6% | 48.5 | 43.6% | -0.17 | 0.41 | 0.37 | 0.46 | — |
| — | 3.70 | 3.90 | 3.80 | +0.81 | 42.8% | 49 | 42.8% | -0.20 | 0.49 | 0.46 | 0.52 | — |
| — | 3.30 | 3.50 | 3.40 | +0.77 | 42.1% | 49.5 | 42.1% | -0.23 | 0.61 | 0.56 | 0.66 | — |
| — | 2.94 | 3.10 | 3.02 | +0.74 | 41.5% | 50 | 41.5% | -0.26 | 0.73 | 0.68 | 0.78 | — |
| — | 2.59 | 2.75 | 2.67 | +0.70 | 41.0% | 50.5 | 41.0% | -0.30 | 0.88 | 0.83 | 0.93 | — |
| — | 2.26 | 2.42 | 2.34 | +0.66 | 40.5% | 51 | 40.5% | -0.35 | 1.04 | 0.98 | 1.11 | — |
| — | 1.96 | 2.11 | 2.04 | +0.61 | 40.0% | 51.5 | 40.0% | -0.39 | 1.24 | 1.17 | 1.30 | — |
| — | 1.69 | 1.83 | 1.76 | +0.56 | 39.7% | 52 | 39.7% | -0.44 | 1.47 | 1.40 | 1.53 | — |
| — | 1.44 | 1.58 | 1.51 | +0.51 | 39.4% | 52.5 | 39.4% | -0.49 | 1.71 | 1.64 | 1.78 | — |
| — | 1.22 | 1.35 | 1.28 | +0.46 | 39.3% | 53 | 39.3% | -0.54 | 1.99 | 1.92 | 2.06 | — |
| — | 1.02 | 1.15 | 1.08 | +0.42 | 39.2% | 53.5 | 39.2% | -0.59 | 2.23 | 2.03 | 2.43 | — |
| — | 0.87 | 0.98 | 0.93 | +0.37 | 39.2% | 54 | 39.2% | -0.64 | 2.59 | 2.46 | 2.72 | — |
| — | 0.72 | 0.82 | 0.77 | +0.32 | 39.4% | 54.5 | 39.4% | -0.68 | 2.95 | 2.80 | 3.10 | — |
| — | 0.59 | 0.69 | 0.64 | +0.28 | 39.6% | 55 | 39.6% | -0.72 | 3.35 | 3.25 | 3.45 | — |
| — | 0.49 | 0.59 | 0.54 | +0.25 | 39.9% | 55.5 | 39.9% | -0.76 | 3.80 | 3.60 | 4.00 | — |
| — | 0.42 | 0.50 | 0.46 | +0.22 | 40.4% | 56 | 40.4% | -0.79 | 4.12 | 3.95 | 4.30 | — |
| — | 0.35 | 0.42 | 0.39 | +0.19 | 40.9% | 56.5 | 40.9% | -0.82 | 4.53 | 4.35 | 4.70 | — |
| — | 0.30 | 0.35 | 0.33 | +0.16 | 41.5% | 57 | 41.5% | -0.85 | 5.00 | 4.80 | 5.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.