Spot 52.23
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 01/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.85 | 6.05 | 5.95 | +0.84 | 44.1% | 47 | 44.1% | -0.16 | 0.61 | 0.57 | 0.66 | — |
| — | 5.45 | 5.65 | 5.55 | +0.82 | 43.7% | 47.5 | 43.7% | -0.18 | 0.70 | 0.66 | 0.75 | — |
| — | 5.05 | 5.25 | 5.15 | +0.79 | 43.3% | 48 | 43.3% | -0.21 | 0.81 | 0.76 | 0.86 | — |
| — | 4.65 | 4.85 | 4.75 | +0.77 | 42.9% | 48.5 | 42.9% | -0.23 | 0.91 | 0.87 | 0.94 | — |
| — | 4.30 | 4.50 | 4.40 | +0.74 | 42.6% | 49 | 42.6% | -0.26 | 1.05 | 1.01 | 1.10 | — |
| — | 3.95 | 4.15 | 4.05 | +0.72 | 42.3% | 49.5 | 42.3% | -0.28 | 1.20 | 1.14 | 1.25 | — |
| — | 3.60 | 3.80 | 3.70 | +0.69 | 42.1% | 50 | 42.1% | -0.31 | 1.36 | 1.31 | 1.41 | — |
| — | 3.30 | 3.50 | 3.40 | +0.66 | 41.9% | 50.5 | 41.9% | -0.35 | 1.53 | 1.47 | 1.59 | — |
| — | 3.00 | 3.15 | 3.08 | +0.62 | 41.7% | 51 | 41.7% | -0.38 | 1.74 | 1.68 | 1.79 | — |
| — | 2.73 | 2.88 | 2.81 | +0.59 | 41.6% | 51.5 | 41.6% | -0.41 | 1.95 | 1.88 | 2.01 | — |
| — | 2.47 | 2.61 | 2.54 | +0.56 | 41.5% | 52 | 41.5% | -0.44 | 2.19 | 2.12 | 2.25 | — |
| — | 2.23 | 2.37 | 2.30 | +0.53 | 41.4% | 52.5 | 41.4% | -0.48 | 2.44 | 2.37 | 2.51 | — |
| — | 2.00 | 2.12 | 2.06 | +0.49 | 41.4% | 53 | 41.4% | -0.51 | 2.71 | 2.64 | 2.78 | — |
| — | 1.80 | 1.93 | 1.86 | +0.46 | 41.4% | 53.5 | 41.4% | -0.55 | 3.02 | 2.93 | 3.10 | — |
| — | 1.61 | 1.72 | 1.67 | +0.43 | 41.5% | 54 | 41.5% | -0.58 | 3.33 | 3.25 | 3.40 | — |
| — | 1.44 | 1.55 | 1.50 | +0.40 | 41.6% | 54.5 | 41.6% | -0.61 | 3.62 | 3.50 | 3.75 | — |
| — | 1.28 | 1.39 | 1.33 | +0.37 | 41.7% | 55 | 41.7% | -0.64 | 4.00 | 3.90 | 4.10 | — |
| — | 1.14 | 1.25 | 1.20 | +0.34 | 41.8% | 55.5 | 41.8% | -0.67 | 4.30 | 4.15 | 4.45 | — |
| — | 1.02 | 1.12 | 1.07 | +0.31 | 42.0% | 56 | 42.0% | -0.70 | 4.67 | 4.50 | 4.85 | — |
| — | 0.90 | 1.01 | 0.95 | +0.28 | 42.2% | 56.5 | 42.2% | -0.72 | 5.08 | 4.90 | 5.25 | — |
| — | 0.80 | 0.91 | 0.85 | +0.26 | 42.5% | 57 | 42.5% | -0.75 | 5.50 | 5.35 | 5.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.