Spot 59.42
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.45 | 5.65 | 5.55 | — | — | 54 | — | — | 0.10 | 0.08 | 0.11 | — |
| — | 4.95 | 5.15 | 5.05 | — | — | 54.5 | — | — | 0.12 | 0.09 | 0.14 | — |
| — | 4.50 | 4.70 | 4.60 | — | — | 55 | — | — | 0.15 | 0.13 | 0.17 | — |
| — | 4.05 | 4.25 | 4.15 | — | — | 55.5 | 55.9% | -0.25 | 0.18 | 0.16 | 0.21 | — |
| — | 3.60 | 3.80 | 3.70 | +0.70 | 54.8% | 56 | 54.8% | -0.30 | 0.25 | 0.23 | 0.27 | — |
| — | 3.20 | 3.35 | 3.27 | +0.64 | 53.9% | 56.5 | 53.9% | -0.36 | 0.32 | 0.30 | 0.34 | — |
| — | 2.81 | 2.92 | 2.87 | +0.58 | 53.2% | 57 | 53.2% | -0.42 | 0.42 | 0.40 | 0.45 | — |
| — | 2.44 | 2.55 | 2.50 | +0.52 | 52.8% | 57.5 | 52.8% | -0.48 | 0.56 | 0.52 | 0.60 | — |
| — | 2.07 | 2.19 | 2.13 | +0.46 | 52.5% | 58 | 52.5% | -0.54 | 0.72 | 0.70 | 0.74 | — |
| — | 1.78 | 1.88 | 1.83 | +0.40 | 52.6% | 58.5 | 52.6% | -0.60 | 0.88 | 0.82 | 0.93 | — |
| — | 1.49 | 1.61 | 1.55 | +0.35 | 52.8% | 59 | 52.8% | -0.65 | 1.10 | 1.04 | 1.17 | — |
| — | 1.27 | 1.35 | 1.31 | +0.30 | 53.1% | 59.5 | 53.1% | -0.70 | 1.36 | 1.30 | 1.43 | — |
| — | 1.06 | 1.14 | 1.10 | +0.26 | 53.7% | 60 | 53.7% | -0.74 | 1.66 | 1.59 | 1.73 | — |
| — | 0.74 | 0.80 | 0.77 | +0.19 | 55.3% | 61 | 55.3% | -0.81 | 2.33 | 2.26 | 2.40 | — |
| — | 0.51 | 0.56 | 0.54 | +0.14 | 57.6% | 62 | 57.6% | -0.86 | 3.12 | 3.05 | 3.20 | — |
| — | 0.34 | 0.41 | 0.38 | +0.10 | 60.4% | 63 | 60.4% | -0.90 | 3.95 | 3.85 | 4.05 | — |
| — | 0.24 | 0.29 | 0.27 | +0.08 | 63.6% | 64 | 63.6% | -0.93 | 4.85 | 4.75 | 4.95 | — |
| — | 0.19 | 0.21 | 0.20 | +0.06 | 66.9% | 65 | 66.9% | -0.95 | 5.78 | 5.70 | 5.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.