Spot 59.42
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.70 | 5.85 | 5.78 | +0.80 | 48.1% | 54 | 48.1% | -0.20 | 0.28 | 0.27 | 0.30 | — |
| — | 5.25 | 5.40 | 5.33 | +0.77 | 47.4% | 54.5 | 47.4% | -0.23 | 0.35 | 0.32 | 0.38 | — |
| — | 4.80 | 5.00 | 4.90 | +0.73 | 46.9% | 55 | 46.9% | -0.27 | 0.42 | 0.40 | 0.45 | — |
| — | 4.40 | 4.60 | 4.50 | +0.69 | 46.5% | 55.5 | 46.5% | -0.31 | 0.52 | 0.48 | 0.55 | — |
| — | 4.00 | 4.20 | 4.10 | +0.65 | 46.2% | 56 | 46.2% | -0.35 | 0.62 | 0.58 | 0.66 | — |
| — | 3.65 | 3.80 | 3.73 | +0.61 | 46.0% | 56.5 | 46.0% | -0.39 | 0.76 | 0.72 | 0.79 | — |
| — | 3.30 | 3.40 | 3.35 | +0.57 | 46.0% | 57 | 46.0% | -0.43 | 0.91 | 0.87 | 0.94 | — |
| — | 2.97 | 3.10 | 3.04 | +0.52 | 46.1% | 57.5 | 46.1% | -0.48 | 1.05 | 0.99 | 1.11 | — |
| — | 2.68 | 2.79 | 2.73 | +0.48 | 46.2% | 58 | 46.2% | -0.52 | 1.24 | 1.18 | 1.30 | — |
| — | 2.38 | 2.51 | 2.44 | — | — | 58.5 | — | — | 1.48 | 1.44 | 1.52 | — |
| — | 2.13 | 2.23 | 2.18 | +0.40 | 46.8% | 59 | 46.8% | -0.60 | 1.71 | 1.64 | 1.77 | — |
| — | 1.90 | 2.00 | 1.95 | — | — | 59.5 | — | — | 1.97 | 1.90 | 2.03 | — |
| — | 1.72 | 1.75 | 1.74 | +0.33 | 47.6% | 60 | 47.6% | -0.68 | 2.27 | 2.21 | 2.32 | — |
| — | 1.33 | 1.42 | 1.38 | +0.26 | 48.5% | 61 | 48.5% | -0.74 | 2.89 | 2.82 | 2.96 | — |
| — | 1.03 | 1.14 | 1.08 | +0.21 | 49.6% | 62 | 49.6% | -0.79 | 3.62 | 3.55 | 3.70 | — |
| — | 0.82 | 0.89 | 0.85 | +0.17 | 50.9% | 63 | 50.9% | -0.83 | 4.38 | 4.30 | 4.45 | — |
| — | 0.65 | 0.73 | 0.69 | +0.14 | 52.4% | 64 | 52.4% | -0.86 | 5.22 | 5.15 | 5.30 | — |
| — | 0.54 | 0.55 | 0.55 | +0.12 | 54.0% | 65 | 54.0% | -0.89 | 6.10 | 6.00 | 6.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.