Spot 59.49
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.70 | 5.85 | 5.78 | +0.86 | 43.7% | 54 | 43.7% | -0.14 | 0.20 | 0.19 | 0.21 | — |
| — | 5.20 | 5.40 | 5.30 | +0.84 | 42.8% | 54.5 | 42.8% | -0.17 | 0.24 | 0.22 | 0.26 | — |
| — | 4.75 | 4.95 | 4.85 | +0.81 | 41.9% | 55 | 41.9% | -0.19 | 0.29 | 0.28 | 0.31 | — |
| — | 4.35 | 4.50 | 4.42 | +0.77 | 41.2% | 55.5 | 41.2% | -0.23 | 0.36 | 0.34 | 0.39 | — |
| — | 3.90 | 4.10 | 4.00 | +0.74 | 40.7% | 56 | 40.7% | -0.26 | 0.45 | 0.42 | 0.47 | — |
| — | 3.55 | 3.70 | 3.62 | +0.70 | 40.2% | 56.5 | — | — | 0.55 | 0.52 | 0.57 | — |
| — | 3.15 | 3.30 | 3.23 | — | — | 57 | 40.0% | -0.34 | 0.67 | 0.64 | 0.69 | — |
| — | 2.80 | 2.93 | 2.87 | — | — | 57.5 | — | — | 0.82 | 0.78 | 0.86 | — |
| — | 2.49 | 2.59 | 2.54 | — | — | 58 | 39.8% | -0.43 | 0.97 | 0.94 | 1.01 | — |
| — | 2.18 | 2.28 | 2.23 | +0.52 | 39.9% | 58.5 | 39.9% | -0.48 | 1.17 | 1.14 | 1.20 | — |
| — | 1.94 | 1.98 | 1.96 | +0.47 | 40.0% | 59 | 40.0% | -0.53 | 1.40 | 1.36 | 1.43 | — |
| — | 1.65 | 1.75 | 1.70 | +0.43 | 40.1% | 59.5 | 40.1% | -0.57 | 1.66 | 1.61 | 1.70 | — |
| — | 1.43 | 1.51 | 1.47 | +0.39 | 40.3% | 60 | 40.3% | -0.62 | 1.93 | 1.88 | 1.98 | — |
| — | 1.06 | 1.14 | 1.10 | +0.31 | 41.0% | 61 | 41.0% | -0.70 | 2.54 | 2.50 | 2.59 | — |
| — | 0.80 | 0.85 | 0.82 | +0.24 | 41.9% | 62 | 41.9% | -0.76 | 3.27 | 3.20 | 3.35 | — |
| — | 0.57 | 0.64 | 0.60 | +0.19 | 43.3% | 63 | 43.3% | -0.81 | 4.08 | 4.00 | 4.15 | — |
| — | 0.45 | 0.49 | 0.47 | +0.15 | 45.0% | 64 | 45.0% | -0.85 | 4.92 | 4.85 | 5.00 | — |
| — | 0.33 | 0.38 | 0.35 | +0.12 | 46.9% | 65 | 46.9% | -0.89 | 5.83 | 5.75 | 5.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.