Spot 62.19
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 8.70 | 8.60 | +0.72 | 45.7% | 57 | 45.7% | -0.28 | 2.94 | 2.90 | 2.99 | — |
| — | 7.95 | 8.10 | 8.03 | +0.69 | 45.9% | 58 | 45.9% | -0.31 | 3.35 | 3.30 | 3.40 | — |
| — | 7.40 | 7.55 | 7.47 | +0.66 | 46.1% | 59 | — | — | 3.80 | 3.75 | 3.85 | — |
| — | 6.90 | 7.05 | 6.97 | — | — | 60 | — | — | 4.28 | 4.20 | 4.35 | — |
| — | 6.40 | 6.55 | 6.47 | +0.61 | 46.6% | 61 | 46.6% | -0.39 | 4.83 | 4.75 | 4.90 | — |
| — | 5.95 | 6.15 | 6.05 | +0.58 | 46.9% | 62 | 46.9% | -0.42 | 5.38 | 5.30 | 5.45 | — |
| — | 5.60 | 5.70 | 5.65 | +0.55 | 47.2% | 63 | 47.2% | -0.45 | 5.92 | 5.85 | 6.00 | — |
| — | 5.15 | 5.35 | 5.25 | +0.53 | 47.6% | 64 | 47.6% | -0.48 | 6.55 | 6.45 | 6.65 | — |
| — | 4.85 | 4.95 | 4.90 | +0.50 | 47.9% | 65 | 47.9% | -0.50 | 7.20 | 7.10 | 7.30 | — |
| — | 4.50 | 4.65 | 4.58 | +0.48 | 48.3% | 66 | 48.3% | -0.53 | 7.85 | 7.70 | 8.00 | — |
| — | 4.20 | 4.35 | 4.28 | +0.45 | 48.6% | 67 | 48.6% | -0.55 | 8.55 | 8.40 | 8.70 | — |
| — | 3.90 | 4.05 | 3.98 | +0.43 | 49.0% | 68 | 49.0% | -0.58 | 9.25 | 9.10 | 9.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.