Spot 62.28
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.15 | 9.30 | 9.22 | +0.74 | 45.2% | 56 | 45.2% | -0.26 | 2.50 | 2.46 | 2.53 | — |
| — | 8.50 | 8.70 | 8.60 | +0.71 | 45.4% | 57 | 45.4% | -0.29 | 2.87 | 2.83 | 2.90 | — |
| — | 7.90 | 8.10 | 8.00 | +0.68 | 45.5% | 58 | 45.5% | -0.32 | 3.25 | 3.20 | 3.30 | — |
| — | 7.35 | 7.55 | 7.45 | +0.66 | 45.6% | 59 | 45.6% | -0.35 | 3.70 | 3.65 | 3.75 | — |
| — | 6.85 | 7.00 | 6.92 | +0.63 | 45.8% | 60 | 45.8% | -0.38 | 4.17 | 4.10 | 4.25 | — |
| — | 6.35 | 6.50 | 6.42 | +0.60 | 46.0% | 61 | 46.0% | -0.41 | 4.70 | 4.65 | 4.75 | — |
| — | 5.95 | 6.05 | 6.00 | +0.57 | 46.4% | 62 | 46.4% | -0.43 | 5.22 | 5.15 | 5.30 | — |
| — | 5.50 | 5.65 | 5.58 | +0.54 | 46.7% | 63 | 46.7% | -0.46 | 5.83 | 5.75 | 5.90 | — |
| — | 5.10 | 5.25 | 5.17 | +0.52 | 47.1% | 64 | 47.1% | -0.49 | 6.42 | 6.35 | 6.50 | — |
| — | 4.75 | 4.90 | 4.83 | +0.49 | 47.5% | 65 | 47.5% | -0.52 | 7.08 | 7.00 | 7.15 | — |
| — | 4.40 | 4.55 | 4.47 | +0.46 | 47.9% | 66 | 47.9% | -0.54 | 7.72 | 7.65 | 7.80 | — |
| — | 4.10 | 4.25 | 4.17 | +0.44 | 48.3% | 67 | 48.3% | -0.57 | 8.43 | 8.35 | 8.50 | — |
| — | 3.85 | 3.95 | 3.90 | +0.42 | 48.8% | 68 | 48.8% | -0.59 | 9.12 | 9.05 | 9.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.