Spot 62.65
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 6.30 | 6.20 | +1.00 | 63.2% | 56.5 | 63.2% | -0.00 | — | — | 0.01 | — |
| — | 5.60 | 5.80 | 5.70 | +1.00 | 62.9% | 57 | 62.9% | -0.00 | — | — | 0.01 | — |
| — | 5.10 | 5.30 | 5.20 | — | — | 57.5 | 62.8% | -0.00 | — | — | 0.02 | — |
| — | 4.60 | 4.80 | 4.70 | +0.99 | 62.3% | 58 | 62.3% | -0.01 | — | — | 0.01 | — |
| — | 4.10 | 4.30 | 4.20 | +0.99 | 60.7% | 58.5 | 60.7% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 3.65 | 3.80 | 3.73 | — | — | 59 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 3.15 | 3.30 | 3.23 | +0.97 | 54.7% | 59.5 | 54.7% | -0.03 | 0.03 | 0.02 | 0.03 | — |
| — | 2.67 | 2.78 | 2.73 | +0.95 | 51.7% | 60 | 51.7% | -0.05 | 0.04 | 0.03 | 0.05 | — |
| — | 2.18 | 2.33 | 2.25 | +0.92 | 49.0% | 60.5 | 49.0% | -0.08 | 0.07 | 0.06 | 0.07 | — |
| — | 1.72 | 1.87 | 1.79 | +0.88 | 46.8% | 61 | 46.8% | -0.12 | 0.10 | 0.09 | 0.11 | — |
| — | 1.34 | 1.41 | 1.38 | +0.80 | 45.9% | 61.5 | 45.9% | -0.20 | 0.18 | 0.18 | 0.19 | — |
| — | 0.99 | 1.03 | 1.01 | +0.70 | 47.2% | 62 | 47.2% | -0.30 | 0.33 | 0.31 | 0.35 | — |
| — | 0.65 | 0.74 | 0.69 | +0.57 | 49.7% | 62.5 | 49.7% | -0.43 | 0.54 | 0.51 | 0.56 | — |
| — | 0.50 | 0.52 | 0.51 | +0.45 | 51.6% | 63 | 51.6% | -0.55 | 0.82 | 0.80 | 0.85 | — |
| — | 0.33 | 0.35 | 0.34 | +0.35 | 53.0% | 63.5 | 53.0% | -0.66 | 1.15 | 1.09 | 1.20 | — |
| — | 0.23 | 0.24 | 0.23 | +0.25 | 53.8% | 64 | 53.8% | -0.75 | 1.55 | 1.50 | 1.60 | — |
| — | 0.15 | 0.17 | 0.16 | +0.18 | 55.0% | 64.5 | 55.0% | -0.82 | 1.96 | 1.89 | 2.02 | — |
| — | 0.10 | 0.11 | 0.10 | +0.13 | 57.0% | 65 | 57.0% | -0.88 | 2.40 | 2.33 | 2.47 | — |
| — | 0.06 | 0.08 | 0.07 | +0.09 | 59.8% | 65.5 | 59.8% | -0.91 | 2.88 | 2.80 | 2.96 | — |
| — | 0.05 | 0.06 | 0.06 | +0.07 | 62.8% | 66 | 62.8% | -0.93 | 3.35 | 3.25 | 3.45 | — |
| — | 0.01 | 0.07 | 0.04 | +0.05 | 65.8% | 66.5 | 65.8% | -0.95 | 3.85 | 3.75 | 3.95 | — |
| — | 0.02 | 0.03 | 0.03 | +0.04 | 69.5% | 67 | 69.5% | -0.96 | 4.35 | 4.25 | 4.45 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 74.4% | 67.5 | 74.4% | -0.97 | 4.85 | 4.75 | 4.95 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 79.2% | 68 | 79.2% | -0.97 | 5.33 | 5.20 | 5.45 | — |
| — | 0.02 | 0.06 | 0.04 | +0.02 | 82.5% | 68.5 | 82.5% | -0.98 | 5.83 | 5.70 | 5.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.