Spot 62.65
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.25 | 6.45 | 6.35 | +0.94 | 45.9% | 56.5 | 45.9% | -0.06 | 0.10 | 0.09 | 0.11 | — |
| — | 5.80 | 5.95 | 5.88 | +0.93 | 44.9% | 57 | 44.9% | -0.07 | 0.13 | 0.12 | 0.14 | — |
| — | 5.30 | 5.50 | 5.40 | +0.92 | 44.1% | 57.5 | 44.1% | -0.09 | 0.16 | 0.15 | 0.17 | — |
| — | 4.85 | 5.05 | 4.95 | +0.90 | 43.4% | 58 | 43.4% | -0.10 | 0.20 | 0.19 | 0.22 | — |
| — | 4.40 | 4.60 | 4.50 | +0.87 | 42.9% | 58.5 | 42.9% | -0.13 | 0.26 | 0.24 | 0.28 | — |
| — | 4.00 | 4.20 | 4.10 | +0.85 | 42.4% | 59 | 42.4% | -0.15 | 0.33 | 0.31 | 0.35 | — |
| — | 3.60 | 3.75 | 3.67 | +0.82 | 42.0% | 59.5 | 42.0% | -0.19 | 0.42 | 0.40 | 0.45 | — |
| — | 3.20 | 3.35 | 3.27 | +0.78 | 41.8% | 60 | 41.8% | -0.22 | 0.54 | 0.51 | 0.56 | — |
| — | 2.86 | 2.99 | 2.92 | +0.74 | 41.8% | 60.5 | 41.8% | -0.26 | 0.67 | 0.64 | 0.70 | — |
| — | 2.52 | 2.65 | 2.58 | +0.69 | 41.8% | 61 | 41.8% | -0.31 | 0.82 | 0.79 | 0.86 | — |
| — | 2.21 | 2.33 | 2.27 | +0.64 | 42.1% | 61.5 | 42.1% | -0.36 | 1.03 | 1.02 | 1.05 | — |
| — | 1.94 | 2.00 | 1.97 | +0.59 | 42.4% | 62 | 42.4% | -0.41 | 1.25 | 1.21 | 1.28 | — |
| — | 1.68 | 1.79 | 1.74 | +0.54 | 42.8% | 62.5 | 42.8% | -0.46 | 1.47 | 1.44 | 1.50 | — |
| — | 1.46 | 1.51 | 1.49 | +0.49 | 43.3% | 63 | 43.3% | -0.51 | 1.76 | 1.71 | 1.81 | — |
| — | 1.26 | 1.36 | 1.31 | +0.45 | 43.9% | 63.5 | 43.9% | -0.56 | 2.06 | 2.01 | 2.11 | — |
| — | 1.09 | 1.16 | 1.12 | +0.40 | 44.5% | 64 | 44.5% | -0.60 | 2.38 | 2.33 | 2.43 | — |
| — | 0.94 | 1.03 | 0.98 | +0.36 | 45.1% | 64.5 | 45.1% | -0.64 | 2.74 | 2.68 | 2.80 | — |
| — | 0.81 | 0.84 | 0.82 | +0.32 | 45.8% | 65 | 45.8% | -0.68 | 3.10 | 3.05 | 3.15 | — |
| — | 0.69 | 0.74 | 0.71 | +0.28 | 46.6% | 65.5 | 46.6% | -0.72 | 3.48 | 3.40 | 3.55 | — |
| — | 0.60 | 0.63 | 0.61 | +0.25 | 47.4% | 66 | 47.4% | -0.75 | 3.88 | 3.80 | 3.95 | — |
| — | 0.51 | 0.59 | 0.55 | +0.22 | 48.2% | 66.5 | 48.2% | -0.78 | 4.33 | 4.25 | 4.40 | — |
| — | 0.44 | 0.48 | 0.46 | +0.20 | 49.1% | 67 | 49.1% | -0.81 | 4.72 | 4.65 | 4.80 | — |
| — | 0.38 | 0.42 | 0.40 | +0.17 | 50.0% | 67.5 | 50.0% | -0.83 | 5.17 | 5.10 | 5.25 | — |
| — | 0.33 | 0.37 | 0.35 | +0.15 | 51.0% | 68 | 51.0% | -0.85 | 5.62 | 5.55 | 5.70 | — |
| — | 0.29 | 0.35 | 0.32 | +0.13 | 51.9% | 68.5 | 51.9% | -0.87 | 6.08 | 6.00 | 6.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.